Cardano
ADA · 美元计价
$0.1909
-1.45%
≈ ￥1.2599
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1937
24H 成交量$865.38万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
WBTCWrapped Bitcoin
|
$77995.38 | $7.87万 | $7.75万 | $63.68万 | $90.53亿 | 0.07% |
| 224 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $59.63万 | $1,242.91万 | -3.72% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
BATBasic Attention Token
|
$0.1305 | $0.1402 | $0.1303 | $59.25万 | $2.05亿 | -5.84% |
| 424 |
AAOIBAAOIB
|
$70.46 | $72.16 | $69.35 | $23.96万 | — | 1.11% |
| 218 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $62.30万 | $6,862.12万 | -2.85% |
| 624 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.39万 | $5,099.05万 | -3.24% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,664.47万 | $549.54万 | 0.02% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 291 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01615 | $41.46万 | $780.53万 | -4.03% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 413 |
TWTTrust Wallet Token
|
$0.4132 | $0.4291 | $0.4126 | $25.90万 | $1.75亿 | -2.71% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.73 | $127.03 | $123.73 | $5.00万 | — | 1.36% |
相关站点
共 40 个
Prometeus _加密货币行情
1000CAT _数字货币市值
Huma Finance _币种排行
Mitosis _比特币行情
Gravity _以太坊ETH价格
USDC _比特币
Uniswap _比特币
KORUB _币种排行
Ripple USD _BTC行情
Starknet _以太坊ETH价格
Stellar _币种排行
Sui _比特币行情
Internet _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Injective _币种排行
Avalanche _比特币行情
Sophon _比特币
Arbitrum _数字货币市值
Haedal _以太坊ETH价格
Stellar _比特币行情
Caldera _加密货币行情
Gram _以太坊ETH价格
Litecoin _币种排行
Artificial _加密货币行情
PancakeSwap _数字货币市值
Hedera _比特币行情
Vanar Chain _比特币行情
Sei _加密货币行情
Aptos _以太坊ETH价格
Official _比特币行情
Bubblemaps _比特币
1000CAT _比特币
TRON _币种排行
牛来 _比特币行情
CRCLB _BTC行情
Solv Protocol _比特币
Solana _比特币
Gram _币种排行
KORUB _币种排行
DRAMB _BTC行情