EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-08 22:00:06
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WBTCWrapped Bitcoin
|
$75845.57 | $7.62万 | $7.55万 | $37.02万 | $87.78亿 | -0.06% |
| 189 |
RADRadworks
|
$0.228 | $0.243 | $0.215 | $60.55万 | $1,183.21万 | 0.00% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 289 |
BAT注意力币
|
$0.1228 | $0.1238 | $0.1194 | $35.82万 | $1.82亿 | -0.08% |
| 603 |
AAOIBAAOIB
|
$49.7 | $50.07 | $49.34 | $5.25万 | — | -0.22% |
| 366 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $23.89万 | $5,951.76万 | -2.95% |
| 594 |
ASTRAstar
|
$0.005062 | $0.005352 | $0.005062 | $5.87万 | $4,594.57万 | -4.65% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,562.99万 | $549.65万 | 0.04% |
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 275 |
SAGASaga
|
$0.01575 | $0.01642 | $0.01575 | $37.49万 | $746.48万 | -4.02% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
TWTTrust Wallet Token
|
$0.3978 | $0.4082 | $0.3925 | $31.18万 | $1.65亿 | -1.39% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 657 |
GLWBGLWB
|
$106.63 | $106.81 | $105.90 | $9,398.35 | — | 0.14% |
相关站点
共 40 个
狗币 _BTC行情
Act I : The _币种排行
Holo _以太坊ETH价格
大零币 _币种排行
Pepe _比特币
Pump.fun _比特币行情
Hamster Kombat _以太坊ETH价格
CyberConnect _币种排行
波场 _比特币行情
Plasma _以太坊ETH价格
Shiba Inu _比特币行情
BFUSD _比特币行情
Zama _数字货币市值
Artificial _数字货币市值
MegaETH _币种排行
PAX Gold _比特币行情
Hedera _数字货币市值
波场 _币种排行
Thena _比特币
MarsCoin _币种排行
OpenLedger _币种排行
MarsCoin _比特币行情
LayerZero _币种排行
OFFICIAL TRUMP _BTC行情
Hashflow _比特币行情
USDC _比特币行情
Celestia _币种排行
JUST _BTC行情
Celo _加密货币行情
牛来 _币种排行
Uniswap _币种排行
瑞波币 _币种排行
Uniswap _BTC行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
CyberConnect _比特币
以太坊 _加密货币行情
Worldcoin _BTC行情
Injective _BTC行情
波场 _以太坊ETH价格