United Stables
U · 美元计价
$1.0001
-0.05%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,795.15万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
WBTCWrapped Bitcoin
|
$77608.45 | $7.83万 | $7.75万 | $83.15万 | $90.53亿 | 0.06% |
| 198 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $69.29万 | $1,242.91万 | -5.18% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 233 |
BATBasic Attention Token
|
$0.1351 | $0.1431 | $0.1351 | $54.38万 | $2.05亿 | -4.59% |
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 216 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $59.59万 | $6,862.12万 | -1.96% |
| 601 |
ASTRAstar
|
$0.00576 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.26% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,795.15万 | $549.54万 | -0.05% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 292 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -2.37% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
TWTTrust Wallet Token
|
$0.4168 | $0.4291 | $0.4148 | $17.54万 | $1.75亿 | -1.44% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.26% |
相关站点
共 40 个
PAX Gold _比特币
MSTRB _加密货币行情
Starknet _BTC行情
Vanar Chain _BTC行情
Stacks _比特币
BNB _数字货币市值
Celo _币种排行
Lisk _加密货币行情
Sophon _币种排行
Arbitrum _比特币行情
United Stables _比特币行情
Ethena _BTC行情
SOXLB _比特币
TONToken _比特币行情
Celestia _BTC行情
Injective _数字货币市值
THORChain _比特币
Zcash _比特币
BitTensor _币种排行
LayerZero _币种排行
Aster _币种排行
Worldcoin _比特币
Sophon _比特币
Hemi _以太坊ETH价格
Starknet _加密货币行情
TRON _比特币行情
Kite _BTC行情
Celestia _币种排行
Solv Protocol _BTC行情
Hashflow _数字货币市值
Stellar _币种排行
BitTensor _BTC行情
Avalanche _比特币行情
SOXLB _币种排行
Mitosis _比特币行情
Caldera _加密货币行情
Aptos _比特币行情
Sui _比特币
Near Protocol _加密货币行情
Celo _币种排行