FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 16:10:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WBTCWrapped Bitcoin
|
$78136.4 | $7.87万 | $7.75万 | $86.46万 | $90.53亿 | 0.32% |
| 217 |
RADRadworks
|
$0.236 | $0.247 | $0.229 | $62.91万 | $1,242.91万 | -2.48% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 198 |
BATBasic Attention Token
|
$0.1309 | $0.1419 | $0.1309 | $70.92万 | $2.05亿 | -7.69% |
| 440 |
AAOIBAAOIB
|
$71.08 | $72.16 | $69.35 | $21.65万 | — | 1.95% |
| 201 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $70.44万 | $6,862.12万 | -3.04% |
| 618 |
ASTRAstar
|
$0.005671 | $0.005883 | $0.005648 | $6.49万 | $5,099.05万 | -3.37% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,783.11万 | $549.54万 | -0.04% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 292 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01622 | $41.04万 | $780.53万 | -3.56% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
TWTTrust Wallet Token
|
$0.4167 | $0.4291 | $0.4133 | $28.67万 | $1.75亿 | -1.14% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.3 | $127.03 | $123.73 | $5.21万 | — | 1.96% |
相关站点
共 40 个
Official _币种排行
Stellar _以太坊ETH价格
Near Protocol _比特币
Filecoin _加密货币行情
Starknet _比特币
BitTensor _BTC行情
INTCB _比特币
SKHYB _数字货币市值
Bubblemaps _以太坊ETH价格
Bitcoin _加密货币行情
TQQQB _币种排行
Pump.fun _数字货币市值
Worldcoin _币种排行
Stacks _比特币
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
Internet _比特币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _数字货币市值
Prometeus _以太坊ETH价格
ZAMA _数字货币市值
Vanar Chain _比特币行情
Worldcoin _币种排行
ZAMA _BTC行情
Official _BTC行情
Aerodrome _数字货币市值
INTCB _比特币行情
EUR _数字货币市值
Quant _数字货币市值
Bitcoin Cash _加密货币行情
USD1 _比特币
BitTensor _BTC行情
BIO Protocol _数字货币市值
Polkadot _比特币行情
United Stables _币种排行
Starknet _币种排行
Initia _比特币行情
QQQB _比特币行情
LayerZero _以太坊ETH价格
CRCLB _币种排行