ALPINE Fan Token
ALPINE · 美元计价
$0.298
-1.65%
≈ ￥1.9668
(-$0.01)
更新于 2026-11-02 22:55:02
24H 最高$0.31
24H 最低$0.295
今日开盘$0.303
24H 成交量$36.32万
流通市值$508.38万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
WBTCWrapped Bitcoin
|
$77789.66 | $7.87万 | $7.75万 | $65.88万 | $90.53亿 | -0.26% |
| 242 |
RADRadworks
|
$0.234 | $0.245 | $0.229 | $55.72万 | $1,242.91万 | -3.70% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 233 |
BATBasic Attention Token
|
$0.1298 | $0.1388 | $0.1294 | $58.36万 | $2.05亿 | -6.01% |
| 211 |
AAOIBAAOIB
|
$68.21 | $73.61 | $67.81 | $70.39万 | — | -2.18% |
| 228 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.43万 | $6,862.12万 | -2.99% |
| 636 |
ASTRAstar
|
$0.005664 | $0.00584 | $0.005641 | $6.60万 | $5,099.05万 | -3.01% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,861.65万 | $549.54万 | -0.05% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 279 |
SAGASaga
|
$0.01635 | $0.017 | $0.01615 | $46.98万 | $780.53万 | -3.82% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
TWTTrust Wallet Token
|
$0.4136 | $0.4265 | $0.4122 | $26.15万 | $1.75亿 | -3.03% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 580 |
GLWBGLWB
|
$125.24 | $127.71 | $123.69 | $10.91万 | — | 0.94% |
相关站点
共 40 个
Celo _BTC行情
QQQB _以太坊ETH价格
Caldera _比特币
1000CAT _比特币行情
Ethereum _加密货币行情
Initia _BTC行情
Internet _比特币行情
Bitcoin Cash _比特币
Hyperliquid _币种排行
Aster _比特币
SNXXB _比特币行情
Celestia _加密货币行情
Near Protocol _比特币行情
ZAMA _比特币
MARSCOIN _币种排行
Sui _币种排行
Celo _比特币行情
Haedal _比特币
Official _币种排行
Quant _以太坊ETH价格
Bitcoin Cash _币种排行
RedStone _数字货币市值
Pudgy Penguins _比特币行情
Hashflow _数字货币市值
USDC _比特币行情
Dogecoin _比特币行情
Pump.fun _BTC行情
Bitcoin Cash _以太坊ETH价格
Caldera _数字货币市值
INTCB _比特币
Ethena USDe _以太坊ETH价格
ZAMA _比特币行情
BNB _数字货币市值
MUB _比特币
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Aster _数字货币市值
Hashflow _比特币行情
QQQB _比特币
Sei _比特币行情