AS Roma Fan Token
ASR · 美元计价
$0.698
-2.79%
≈ ￥4.6068
(-$0.02)
更新于 2026-11-02 16:50:01
24H 最高$0.719
24H 最低$0.696
今日开盘$0.718
24H 成交量$3.00万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
WBTCWrapped Bitcoin
|
$78275.68 | $7.87万 | $7.75万 | $69.58万 | $90.53亿 | 0.19% |
| 218 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.57万 | $1,242.91万 | -3.73% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 205 |
BATBasic Attention Token
|
$0.1309 | $0.1418 | $0.1304 | $70.09万 | $2.05亿 | -7.30% |
| 437 |
AAOIBAAOIB
|
$71.12 | $72.16 | $69.35 | $22.00万 | — | 1.94% |
| 204 |
DEXEDeXe
|
$1.429 | $1.49 | $1.43 | $70.15万 | $6,862.12万 | -3.32% |
| 620 |
ASTRAstar
|
$0.005683 | $0.005883 | $0.005648 | $6.43万 | $5,099.05万 | -3.12% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,629.99万 | $549.54万 | -0.02% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 291 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01619 | $41.04万 | $780.53万 | -3.26% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 383 |
TWTTrust Wallet Token
|
$0.4167 | $0.4291 | $0.4133 | $28.74万 | $1.75亿 | -1.68% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.44 | $127.03 | $123.73 | $5.27万 | — | 1.91% |
相关站点
共 40 个
Prometeus _币种排行
Origin _数字货币市值
Hyperliquid _比特币
GOOGLB _比特币
Bubblemaps _比特币
Haedal _以太坊ETH价格
XRP _BTC行情
Hashflow _加密货币行情
BitTensor _数字货币市值
Worldcoin _比特币
Bitcoin Cash _币种排行
Plasma _以太坊ETH价格
Solana _币种排行
BitTensor _加密货币行情
Ethereum _比特币
Bitcoin Cash _加密货币行情
Pump.fun _以太坊ETH价格
Sophon _以太坊ETH价格
TQQQB _BTC行情
SOXLB _币种排行
Midnight _币种排行
Ripple USD _数字货币市值
NVDAB _比特币行情
Initia _币种排行
Dogecoin _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _数字货币市值
MSTRB _币种排行
Ethena USDe _币种排行
Sei _数字货币市值
Aave _币种排行
CRCLB _BTC行情
GOOGLB _以太坊ETH价格
SuperVerse _比特币行情
Midnight _数字货币市值
BNB _币种排行
Cosmos _比特币
Pendle _比特币
Hashflow _BTC行情
SNDKB _BTC行情