ASTSB
ASTSB · 美元计价
$41.64
1.96%
≈ ￥274.824
($0.80)
更新于 2026-11-02 10:40:02
24H 最高$41.79
24H 最低$40.74
今日开盘$40.84
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.80)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
WBTCWrapped Bitcoin
|
$78343 | $7.86万 | $7.75万 | $87.50万 | $90.53亿 | 0.93% |
| 206 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $64.66万 | $1,242.91万 | -2.44% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 274 |
BATBasic Attention Token
|
$0.1347 | $0.1431 | $0.1345 | $43.32万 | $2.05亿 | -3.79% |
| 481 |
AAOIBAAOIB
|
$71.28 | $71.72 | $69.35 | $16.01万 | — | 2.67% |
| 216 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $61.12万 | $6,862.12万 | -0.68% |
| 620 |
ASTRAstar
|
$0.005768 | $0.005897 | $0.00574 | $4.82万 | $5,099.05万 | -1.13% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,146.11万 | $549.54万 | -0.03% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 299 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.76万 | $780.53万 | -0.54% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
TWTTrust Wallet Token
|
$0.4212 | $0.4291 | $0.4148 | $15.81万 | $1.75亿 | 1.47% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$126.03 | $126.09 | $123.71 | $3.55万 | — | 1.83% |
相关站点
共 40 个
Dash _BTC行情
Origin _BTC行情
Ethereum _币种排行
Bubblemaps _加密货币行情
Sui _比特币行情
Gitcoin _币种排行
Official _数字货币市值
Cardano _币种排行
Lisk _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _币种排行
Ethereum _数字货币市值
Ethereum _比特币
Aave _BTC行情
Mitosis _加密货币行情
Solv Protocol _比特币
Plume _加密货币行情
BitTensor _币种排行
Bitcoin _比特币
BitTensor _比特币行情
Quant _比特币
Kite _币种排行
Arbitrum _比特币
SKHYB _数字货币市值
MUB _加密货币行情
Worldcoin _币种排行
Bitcoin _BTC行情
Kite _数字货币市值
Near Protocol _比特币行情
Celestia _加密货币行情
Celestia _加密货币行情
Bubblemaps _比特币行情
Pepe _币种排行
BitTensor _BTC行情
Near Protocol _比特币
Worldcoin _币种排行
Reserve Rights _以太坊ETH价格
XRP _数字货币市值
Morpho _数字货币市值
Pump.fun _加密货币行情