Axie Infinity

AXS · 美元计价

$0.821

-2.26% ≈ ￥5.4186 (-$0.02)

更新于 2026-11-08 11:55:01

24H 最高$0.843

24H 最低$0.818

今日开盘$0.84

24H 成交量$22.00万

流通市值$1.44亿

24H 涨跌额(-$0.02)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	WBTCWrapped Bitcoin	$75929.52	$7.63万	$7.55万	$86.09万	$87.78亿	0.16%
371	RADRadworks	$0.229	$0.234	$0.225	$23.29万	$1,183.21万	1.33%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
460	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
250	BAT注意力币	$0.1213	$0.1266	$0.1207	$46.05万	$1.82亿	-1.78%
567	AAOIBAAOIB	$49.79	$50.35	$49.34	$7.49万	—	-0.46%
322	DEXEDeXe	$1.273	$1.31	$1.27	$30.09万	$5,951.76万	-1.47%
570	ASTRAstar	$0.005208	$0.005401	$0.005186	$7.42万	$4,594.57万	-2.62%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,586.25万	$549.65万	0.02%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
263	SAGASaga	$0.01606	$0.01667	$0.01599	$42.95万	$746.48万	-2.07%
559	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
355	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3939	$26.63万	$1.65亿	-0.40%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
659	GLWBGLWB	$106.22	$106.79	$105.90	$1.10万	—	-0.15%