Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 23:10:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
WBTCWrapped Bitcoin
|
$77886.84 | $7.87万 | $7.75万 | $63.33万 | $90.53亿 | -0.11% |
| 244 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.48万 | $1,242.91万 | -3.70% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 233 |
BATBasic Attention Token
|
$0.1296 | $0.1388 | $0.1293 | $58.39万 | $2.05亿 | -6.22% |
| 200 |
AAOIBAAOIB
|
$70.45 | $73.61 | $67.81 | $74.74万 | — | 1.02% |
| 223 |
DEXEDeXe
|
$1.429 | $1.49 | $1.42 | $63.52万 | $6,862.12万 | -2.86% |
| 639 |
ASTRAstar
|
$0.00569 | $0.005831 | $0.005641 | $6.62万 | $5,099.05万 | -2.30% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $5,212.69万 | $549.54万 | -0.03% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 279 |
SAGASaga
|
$0.01641 | $0.01696 | $0.01615 | $47.04万 | $780.53万 | -3.24% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
TWTTrust Wallet Token
|
$0.4139 | $0.4252 | $0.4122 | $26.16万 | $1.75亿 | -2.66% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 576 |
GLWBGLWB
|
$127.27 | $127.71 | $123.69 | $11.40万 | — | 2.57% |
相关站点
共 40 个
Aptos _比特币
ZAMA _比特币行情
United Stables _数字货币市值
SOXLB _比特币
PAX Gold _BTC行情
Bitcoin Cash _BTC行情
XRP _加密货币行情
Lisk _BTC行情
BitTensor _比特币
BitTensor _加密货币行情
Pepe _以太坊ETH价格
ZAMA _币种排行
Pudgy Penguins _比特币行情
SOXLB _BTC行情
Aptos _比特币
KORUB _加密货币行情
Gitcoin _以太坊ETH价格
MegaETH _BTC行情
MARSCOIN _BTC行情
USDC _加密货币行情
MSTRB _比特币行情
Bubblemaps _加密货币行情
MUB _数字货币市值
Sui _币种排行
Celestia _数字货币市值
1000CAT _加密货币行情
Dogecoin _比特币行情
Dogecoin _币种排行
Litecoin _加密货币行情
QQQB _比特币行情
Cardano _BTC行情
Stellar _BTC行情
MUB _比特币
United Stables _BTC行情
Ethereum _币种排行
MSTRB _加密货币行情
QQQB _比特币
NVDAB _以太坊ETH价格
TQQQB _数字货币市值
Injective _比特币