Lombard
BARD · 美元计价
$0.0991
-3.60%
≈ ￥0.65406
(-$0.00)
更新于 2026-11-10 15:25:02
24H 最高$0.1086
24H 最低$0.0987
今日开盘$0.1028
24H 成交量$24.82万
流通市值$4,203.63万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
WBTCWrapped Bitcoin
|
$74715.74 | $7.55万 | $7.37万 | $128.03万 | $86.71亿 | 1.14% |
| 434 |
RADRadworks
|
$0.226 | $0.228 | $0.217 | $27.89万 | $1,160.30万 | 3.20% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 179 |
BAT注意力币
|
$0.1282 | $0.1327 | $0.1211 | $100.04万 | $1.93亿 | 5.17% |
| 202 |
AAOIBAAOIB
|
$51.03 | $54.11 | $47.62 | $81.83万 | — | 5.39% |
| 276 |
DEXEDeXe
|
$1.27 | $1.32 | $1.22 | $56.03万 | $5,995.12万 | 3.25% |
| 573 |
ASTRAstar
|
$0.005066 | $0.005179 | $0.004832 | $14.08万 | $4,502.43万 | 4.17% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,850.79万 | $550.02万 | 0.01% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 240 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $65.80万 | $733.07万 | 1.18% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
TWTTrust Wallet Token
|
$0.3824 | $0.3979 | $0.3752 | $43.79万 | $1.62亿 | 1.43% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 433 |
GLWBGLWB
|
$115.03 | $117.02 | $103.24 | $27.97万 | — | 10.28% |
相关站点
共 40 个
Raydium _币种排行
Chainlink _数字货币市值
莱特币 _数字货币市值
Avalanche _数字货币市值
BitTensor _加密货币行情
Zilliqa _以太坊ETH价格
Pump.fun _加密货币行情
瑞波币 _以太坊ETH价格
PAX Gold _比特币行情
Artificial _以太坊ETH价格
USD.AI _币种排行
Pepe _比特币行情
Quant _币种排行
StraitsX USD _加密货币行情
瑞波币 _BTC行情
Aster _加密货币行情
StraitsX USD _比特币
Hedera _比特币行情
MegaETH _数字货币市值
以太经典 _数字货币市值
瑞波币 _比特币
Official _数字货币市值
莱特币 _比特币
USD.AI _BTC行情
Ethena USDe _BTC行情
Ethena _数字货币市值
以太经典 _比特币
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
艾达币 _币种排行
PAX Gold _数字货币市值
Pump.fun _加密货币行情
Near Protocol _BTC行情
EUR _BTC行情
Arbitrum _比特币
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
以太坊 _比特币行情
Meteora _数字货币市值