BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-01 23:30:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WBTCWrapped Bitcoin
|
$77944.59 | $7.83万 | $7.74万 | $63.51万 | $90.43亿 | 0.66% |
| 153 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.17万 | $1,257.61万 | -3.59% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 135 |
BATBasic Attention Token
|
$0.1379 | $0.146 | $0.1358 | $117.35万 | $2.07亿 | 0.95% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.43% |
| 262 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.01万 | $6,863.37万 | -1.93% |
| 599 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.99% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,629.76万 | $549.48万 | -0.03% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 331 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.80万 | $782.61万 | -1.57% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 457 |
TWTTrust Wallet Token
|
$0.4252 | $0.4305 | $0.4148 | $18.47万 | $1.76亿 | 1.53% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
相关站点
共 40 个
COTI _以太坊ETH价格
Zcash _数字货币市值
Quant _比特币
Sophon _比特币行情
PAX Gold _BTC行情
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _数字货币市值
Celestia _币种排行
USDC _比特币行情
Litecoin _BTC行情
ZAMA _以太坊ETH价格
Nillion _加密货币行情
Amp _以太坊ETH价格
EUR _加密货币行情
Ethereum _币种排行
Arbitrum _币种排行
Aptos _比特币行情
Quant _比特币行情
COTI _比特币
Celestia _数字货币市值
SuperVerse _比特币
COTI _以太坊ETH价格
Chainlink _以太坊ETH价格
Lisk _BTC行情
BIO Protocol _币种排行
SuperRare _比特币行情
OFFICIAL TRUMP _比特币
CRCLB _以太坊ETH价格
Aave _比特币行情
DODO _比特币
SuperVerse _比特币
PAX Gold _比特币行情
Prometeus _比特币
Aave _加密货币行情
Starknet _数字货币市值
BUSD _BTC行情
Vanar Chain _数字货币市值
Ripple USD _币种排行