Bitcoin
BTC · 美元计价
$78100
0.74%
≈ ￥515460
($569.91)
更新于 2026-11-02 07:20:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77530.09
24H 成交量$4.96亿
流通市值$1.57兆
24H 涨跌额($569.91)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
WBTCWrapped Bitcoin
|
$78027.66 | $7.83万 | $7.75万 | $85.74万 | $90.53亿 | 0.70% |
| 199 |
RADRadworks
|
$0.236 | $0.252 | $0.235 | $69.05万 | $1,242.91万 | -5.98% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 245 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $51.81万 | $2.05亿 | -3.75% |
| 598 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.35 | $5.90万 | — | 0.35% |
| 215 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $60.37万 | $6,862.12万 | -1.62% |
| 604 |
ASTRAstar
|
$0.005804 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.14% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,841.73万 | $549.54万 | -0.05% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 299 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.65万 | $780.53万 | -1.19% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
TWTTrust Wallet Token
|
$0.4208 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.17% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.14 | $124.46 | $123.71 | $1.47万 | — | 0.32% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Sui _比特币
Celo _比特币行情
Arbitrum _比特币
Starknet _数字货币市值
GOOGLB _BTC行情
Hemi _BTC行情
CRCLB _数字货币市值
Gravity _BTC行情
EUR _比特币
Morpho _比特币行情
Solana _比特币
Vanar Chain _加密货币行情
Hyperliquid _数字货币市值
SOXLB _比特币
PancakeSwap _比特币行情
Bubblemaps _BTC行情
Tether Gold _币种排行
PancakeSwap _比特币
Mitosis _加密货币行情
XRP _比特币行情
RWUSD _以太坊ETH价格
Celestia _加密货币行情
RWUSD _比特币行情
Hashflow _以太坊ETH价格
Nillion _加密货币行情
BIO Protocol _数字货币市值
Morpho _比特币
Hedera _加密货币行情
Avalanche _数字货币市值
Gram _BTC行情
牛来 _数字货币市值
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _数字货币市值
Origin _加密货币行情
INTWB _比特币
Aptos _比特币行情
Bubblemaps _加密货币行情
RWUSD _加密货币行情