浩溯社
行情总览
C

Chainbase

C · 美元计价
$0.0804
2.81% ≈ ￥0.53064 ($0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0782
24H 成交量$12.54万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.387 +3.48% VergeXVG $0.002221 -2.97% Meteora $0.2817 -2.63% Spell Token $0.0000779 -1.52% Vaulta $0.0814 -1.69% VeThor TokenVTHO $0.000566 -2.25% Alchemy PayACH $0.00474 -1.86% MeMusicMMT $0.1281 -1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 WBTC WBTCWrapped Bitcoin $78035.67 $7.83万 $7.74万 $62.99万 $90.43亿 0.59%
148 RAD RADRadworks $0.243 $0.259 $0.237 $105.20万 $1,257.61万 -2.41%
534 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
532 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
484 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
136 BAT BATBasic Attention Token $0.1378 $0.146 $0.1368 $111.37万 $2.07亿 -0.65%
609 AAOIB AAOIBAAOIB $69.78 $69.92 $69.39 $4.50万 — 0.46%
226 DEXE DEXEDeXe $1.486 $1.50 $1.46 $61.43万 $6,863.37万 -0.54%
602 ASTR ASTRAstar $0.005797 $0.005946 $0.005788 $5.09万 $5,133.29万 -2.51%
20 U UUnited Stables $1.0001 $1.00 $1.00 $1,675.24万 $549.48万 -0.05%
287 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
316 SAGA SAGASaga $0.01668 $0.0171 $0.01665 $37.35万 $782.61万 -2.34%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
277 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
167 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
347 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
492 TWT TWTTrust Wallet Token $0.4208 $0.4298 $0.4148 $14.64万 $1.76亿 -1.84%
184 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
651 GLWB GLWBGLWB $124.11 $124.46 $123.71 $1.48万 — 0.17%

相关站点

共 40 个
Sui _以太坊ETH价格 USD1 _比特币行情 LayerZero _币种排行 Gitcoin _比特币 MARSCOIN _比特币 Initia _比特币行情 First Digital _加密货币行情 Reserve Rights _币种排行 GOOGLB _以太坊ETH价格 Quant _BTC行情 COTI _BTC行情 Aptos _币种排行 Panther _比特币行情 Dash _比特币行情 Aerodrome _以太坊ETH价格 Tether Gold _以太坊ETH价格 Dash _数字货币市值 Aerodrome _币种排行 SNDKB _币种排行 Stacks _比特币行情 Ripple USD _数字货币市值 Origin _数字货币市值 Celo _加密货币行情 First Digital _以太坊ETH价格 BIO Protocol _比特币 Pump.fun _数字货币市值 BNB _加密货币行情 Gram _加密货币行情 Dash _比特币行情 Cosmos _比特币 Dogecoin _BTC行情 DODO _币种排行 Lisk _BTC行情 Renzo _比特币 Celestia _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Avalanche _加密货币行情 Ethena _BTC行情 Sophon _加密货币行情 Pepe _数字货币市值