Nervos Network
CKB · 美元计价
$0.001208
-2.74%
≈ ￥0.0079728
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001242
24H 成交量$16.15万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WBTCWrapped Bitcoin
|
$78353.09 | $7.87万 | $7.75万 | $94.96万 | $90.53亿 | 0.57% |
| 235 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $55.24万 | $1,242.91万 | -2.07% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 204 |
BATBasic Attention Token
|
$0.1335 | $0.1424 | $0.1327 | $69.60万 | $2.05亿 | -5.19% |
| 436 |
AAOIBAAOIB
|
$71.9 | $72.16 | $69.35 | $21.42万 | — | 3.17% |
| 214 |
DEXEDeXe
|
$1.443 | $1.49 | $1.44 | $65.16万 | $6,862.12万 | -2.76% |
| 622 |
ASTRAstar
|
$0.005714 | $0.005887 | $0.005714 | $5.50万 | $5,099.05万 | -2.76% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,947.21万 | $549.54万 | -0.04% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 313 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $37.33万 | $780.53万 | -1.90% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 453 |
TWTTrust Wallet Token
|
$0.4172 | $0.4291 | $0.4162 | $19.28万 | $1.75亿 | -0.76% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.56 | $127.03 | $123.73 | $4.89万 | — | 2.08% |
相关站点
共 40 个
Sophon _比特币行情
PAX Gold _加密货币行情
Aster _数字货币市值
Arbitrum _比特币行情
Prometeus _加密货币行情
Stacks _币种排行
Injective _比特币
BEAMX _加密货币行情
Vanar Chain _数字货币市值
Mitosis _加密货币行情
TRON _比特币行情
Prometeus _比特币
Starknet _加密货币行情
Pepe _币种排行
TRON _加密货币行情
Ethena _数字货币市值
NFPrompt _数字货币市值
United Stables _币种排行
SKHYB _比特币
Quant _数字货币市值
TONToken _BTC行情
Bubblemaps _比特币
Haedal _比特币
Chainlink _比特币
Kite _数字货币市值
Aerodrome _比特币
Celo _比特币行情
NVDAB _BTC行情
NVDAB _以太坊ETH价格
Kite _比特币行情
TRON _加密货币行情
Dash _比特币行情
COTI _以太坊ETH价格
Pepe _加密货币行情
Ethena _比特币行情
Injective _加密货币行情
Gram _数字货币市值
XRP _加密货币行情
BitTensor _以太坊ETH价格
Cardano _BTC行情