Curve DAO Token
CRV · 美元计价
$0.2646
-3.22%
≈ ￥1.7464
(-$0.01)
更新于 2026-11-03 22:40:02
24H 最高$0.2741
24H 最低$0.2605
今日开盘$0.2734
24H 成交量$201.07万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
WBTCWrapped Bitcoin
|
$77169.55 | $7.80万 | $7.63万 | $71.03万 | $89.45亿 | -0.94% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.93万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 314 |
BATBasic Attention Token
|
$0.1274 | $0.1309 | $0.1236 | $44.69万 | $1.92亿 | -2.23% |
| 227 |
AAOIBAAOIB
|
$64.91 | $71.68 | $61.91 | $69.10万 | — | -6.35% |
| 167 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $99.33万 | $6,509.46万 | -3.00% |
| 633 |
ASTRAstar
|
$0.005624 | $0.005702 | $0.005476 | $9.61万 | $4,956.28万 | -0.92% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,833.70万 | $548.96万 | 0.04% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 181 |
SAGASaga
|
$0.01697 | $0.01722 | $0.01584 | $87.65万 | $748.83万 | 3.67% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
TWTTrust Wallet Token
|
$0.405 | $0.4146 | $0.3977 | $33.51万 | $1.68亿 | -1.96% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 448 |
GLWBGLWB
|
$127.28 | $128.35 | $122.12 | $25.70万 | — | 1.29% |
相关站点
共 40 个
Aerodrome _数字货币市值
Litecoin _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNB _比特币
Hedera _比特币
Worldcoin _数字货币市值
KORUB _比特币行情
Artificial _加密货币行情
Litecoin _加密货币行情
Uniswap _币种排行
Solana _加密货币行情
Ethereum _以太坊ETH价格
Celo _以太坊ETH价格
SOXLB _加密货币行情
MegaETH _比特币行情
United Stables _以太坊ETH价格
GOOGLB _比特币行情
Ethena _币种排行
Litecoin _数字货币市值
MegaETH _比特币行情
Tether Gold _币种排行
Aster _数字货币市值
Aave _以太坊ETH价格
Ethereum _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _以太坊ETH价格
MUB _数字货币市值
INTWB _比特币
KORUB _币种排行
Quant _比特币
Artificial _数字货币市值
THORChain _币种排行
RWUSD _比特币行情
SNXXB _比特币行情
牛来 _比特币行情
Aave _比特币
LITEB _以太坊ETH价格
Aptos _比特币行情
SNXXB _数字货币市值