Civic
CVC · 美元计价
$0.02364
1.81%
≈ ￥0.156024
($0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02322
24H 成交量$113.38万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
WBTCWrapped Bitcoin
|
$77698.8 | $7.83万 | $7.75万 | $83.66万 | $90.53亿 | 0.17% |
| 198 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $68.78万 | $1,242.91万 | -5.22% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 233 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $53.64万 | $2.05亿 | -4.31% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 215 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $60.01万 | $6,862.12万 | -1.96% |
| 598 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.45万 | $5,099.05万 | -2.31% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,803.38万 | $549.54万 | -0.05% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 293 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.32万 | $780.53万 | -1.96% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $17.45万 | $1.75亿 | -0.93% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.89 | $124.46 | $123.71 | $1.34万 | — | 0.15% |
相关站点
共 40 个
XRP _以太坊ETH价格
BNB _币种排行
RWUSD _加密货币行情
PAX Gold _数字货币市值
Zcash _加密货币行情
Ethereum _比特币
Morpho _加密货币行情
THORChain _BTC行情
DODO _加密货币行情
Hyperliquid _比特币行情
Filecoin _比特币
Starknet _币种排行
Aster _数字货币市值
CRCLB _BTC行情
Stellar _数字货币市值
Sui _加密货币行情
Prometeus _比特币
Injective _币种排行
First Digital _BTC行情
Injective _比特币
Arbitrum _BTC行情
ZAMA _比特币
Gram _数字货币市值
Plasma _比特币行情
Pump.fun _比特币
NFPrompt _比特币行情
Nillion _比特币
Mitosis _数字货币市值
DODO _以太坊ETH价格
Kite _比特币
Filecoin _加密货币行情
Hedera _比特币
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
Official _BTC行情
MSTRB _比特币
Dash _数字货币市值
Ondo _以太坊ETH价格
GOOGLB _BTC行情
Near Protocol _以太坊ETH价格