Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WBTCWrapped Bitcoin
|
$78510.51 | $7.86万 | $7.75万 | $91.93万 | $90.53亿 | 1.01% |
| 210 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $63.90万 | $1,242.91万 | -1.64% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 495 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 276 |
BATBasic Attention Token
|
$0.1343 | $0.1431 | $0.1341 | $42.45万 | $2.05亿 | -4.89% |
| 478 |
AAOIBAAOIB
|
$71.55 | $71.72 | $69.35 | $16.79万 | — | 2.95% |
| 213 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.40万 | $6,862.12万 | -1.28% |
| 620 |
ASTRAstar
|
$0.005768 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.42% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,141.98万 | $549.54万 | -0.02% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 300 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.74万 | $780.53万 | -1.01% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
TWTTrust Wallet Token
|
$0.4218 | $0.4291 | $0.4162 | $16.80万 | $1.75亿 | 1.22% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 632 |
GLWBGLWB
|
$126.17 | $126.18 | $123.71 | $3.66万 | — | 1.99% |
相关站点
共 40 个
Zcash _比特币行情
SuperVerse _比特币行情
Ethena _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Chainlink _加密货币行情
MARSCOIN _BTC行情
Uniswap _比特币行情
BNB _比特币
Sophon _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
DODO _币种排行
Cardano _数字货币市值
Cosmos _加密货币行情
Aerodrome _以太坊ETH价格
USDC _比特币
MSTRB _比特币行情
Cardano _数字货币市值
Dash _数字货币市值
SKHYB _币种排行
Origin _比特币
Bitcoin Cash _BTC行情
Aave _以太坊ETH价格
Prometeus _比特币
牛来 _以太坊ETH价格
Avalanche _币种排行
Cardano _比特币
RWUSD _比特币行情
Filecoin _比特币行情
SOXLB _币种排行
INTCB _数字货币市值
Hyperliquid _比特币
Sophon _比特币行情
Plasma _BTC行情
Holo _数字货币市值
USDC _数字货币市值
ZAMA _BTC行情
Zcash _比特币行情
Artificial _BTC行情
Prometeus _比特币行情