Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
WBTCWrapped Bitcoin
|
$77986.23 | $7.83万 | $7.73万 | $66.78万 | $90.43亿 | 0.58% |
| 147 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $109.36万 | $1,257.61万 | -3.19% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 135 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1345 | $118.85万 | $2.07亿 | 2.22% |
| 604 |
AAOIBAAOIB
|
$69.74 | $69.92 | $69.38 | $5.21万 | — | 0.37% |
| 264 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.37万 | $6,863.37万 | -1.21% |
| 603 |
ASTRAstar
|
$0.005841 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.33% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,606.52万 | $549.48万 | -0.04% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 334 |
SAGASaga
|
$0.01698 | $0.01726 | $0.01669 | $35.51万 | $782.61万 | -0.82% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 456 |
TWTTrust Wallet Token
|
$0.4264 | $0.4305 | $0.4148 | $18.70万 | $1.76亿 | 2.30% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.88 | $124.46 | $123.71 | $1.55万 | — | 0.03% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Filecoin _数字货币市值
Filecoin _数字货币市值
BitTensor _币种排行
Ethereum _以太坊ETH价格
Litecoin _加密货币行情
Sui _加密货币行情
Nillion _以太坊ETH价格
SuperRare _BTC行情
Aave _比特币行情
Quant _以太坊ETH价格
Tether Gold _BTC行情
RWUSD _数字货币市值
Litecoin _数字货币市值
Gram _数字货币市值
Ethereum _加密货币行情
DODO _BTC行情
牛来 _数字货币市值
Avalanche _比特币
Cardano _BTC行情
RWUSD _币种排行
Ripple USD _数字货币市值
MARSCOIN _数字货币市值
CoW Protocol _加密货币行情
INTWB _比特币
CRCLB _BTC行情
ZAMA _比特币行情
Dogecoin _比特币行情
Aptos _BTC行情
Hyperliquid _比特币行情
BUSD _加密货币行情
CoW Protocol _以太坊ETH价格
Solana _比特币
Cardano _BTC行情
Stellar _比特币
Aptos _数字货币市值
Dogecoin _币种排行
Avalanche _数字货币市值
Pump.fun _比特币行情
Kite _数字货币市值