SynFutures
F · 美元计价
$0.00278
-1.66%
≈ ￥0.018348
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.002843
24H 最低$0.002741
今日开盘$0.002827
24H 成交量$12.52万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WBTCWrapped Bitcoin
|
$77486.21 | $7.87万 | $7.73万 | $65.49万 | $90.53亿 | -0.57% |
| 248 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.07万 | $1,242.91万 | -3.70% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 233 |
BATBasic Attention Token
|
$0.1293 | $0.1379 | $0.129 | $58.92万 | $2.05亿 | -6.03% |
| 190 |
AAOIBAAOIB
|
$69.06 | $73.61 | $67.81 | $79.87万 | — | -1.00% |
| 206 |
DEXEDeXe
|
$1.414 | $1.49 | $1.41 | $71.38万 | $6,862.12万 | -3.94% |
| 641 |
ASTRAstar
|
$0.005652 | $0.005831 | $0.005641 | $6.85万 | $5,099.05万 | -2.55% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,669.32万 | $549.54万 | -0.05% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 283 |
SAGASaga
|
$0.01632 | $0.01685 | $0.01615 | $46.87万 | $780.53万 | -2.80% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
TWTTrust Wallet Token
|
$0.4103 | $0.4252 | $0.4103 | $26.55万 | $1.75亿 | -2.73% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 569 |
GLWBGLWB
|
$127.46 | $128.35 | $123.69 | $12.32万 | — | 2.77% |
相关站点
共 40 个
XRP _币种排行
Filecoin _加密货币行情
Caldera _比特币行情
Stellar _比特币
Stellar _BTC行情
Mitosis _比特币行情
Avalanche _BTC行情
PAX Gold _加密货币行情
Gitcoin _BTC行情
DRAMB _比特币行情
Hedera _BTC行情
Holo _币种排行
Cardano _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _币种排行
BFUSD _币种排行
Pendle _数字货币市值
NVDAB _BTC行情
1000CAT _BTC行情
Mitosis _BTC行情
USDC _BTC行情
DRAMB _比特币行情
LayerZero _比特币
RedStone _BTC行情
MARSCOIN _数字货币市值
Pudgy Penguins _BTC行情
XRP _比特币行情
SOXLB _BTC行情
Gitcoin _加密货币行情
Huma Finance _比特币行情
Plasma _加密货币行情
QQQB _比特币
CRWVB _加密货币行情
Sei _BTC行情
Litecoin _加密货币行情
CRWVB _以太坊ETH价格
INTCB _加密货币行情
LITEB _比特币
BEAMX _以太坊ETH价格
Caldera _数字货币市值