Falcon Finance
FF · 美元计价
$0.08968
-1.69%
≈ ￥0.591888
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09122
24H 成交量$57.09万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
WBTCWrapped Bitcoin
|
$77758.7 | $7.83万 | $7.75万 | $79.23万 | $90.53亿 | 0.14% |
| 198 |
RADRadworks
|
$0.24 | $0.253 | $0.235 | $69.23万 | $1,242.91万 | -4.38% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 213 |
BATBasic Attention Token
|
$0.1355 | $0.1434 | $0.1353 | $62.65万 | $2.05亿 | -5.44% |
| 615 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.42 | $4.16万 | — | 0.29% |
| 217 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.56万 | $6,862.12万 | -1.83% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005901 | $0.00574 | $5.41万 | $5,099.05万 | -2.02% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.54万 | $549.54万 | -0.04% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 298 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01649 | $38.70万 | $780.53万 | -1.89% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
TWTTrust Wallet Token
|
$0.418 | $0.4291 | $0.4148 | $17.45万 | $1.75亿 | -1.16% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.15% |
相关站点
共 40 个
Cardano _BTC行情
Lisk _数字货币市值
Dash _比特币行情
Celestia _以太坊ETH价格
XRP _比特币
Aave _BTC行情
MARSCOIN _加密货币行情
Hemi _比特币
USDC _加密货币行情
LayerZero _比特币
Solv Protocol _比特币
Filecoin _加密货币行情
Celo _币种排行
Pudgy Penguins _币种排行
Internet _BTC行情
GOOGLB _BTC行情
Uniswap _加密货币行情
EUR _币种排行
Eigenlayer _比特币
Celo _数字货币市值
Holo _比特币
Near Protocol _数字货币市值
Injective _以太坊ETH价格
BitTensor _以太坊ETH价格
Stellar _数字货币市值
Celestia _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _比特币行情
Sophon _BTC行情
Morpho _BTC行情
Artificial _BTC行情
PancakeSwap _数字货币市值
Vanar Chain _币种排行
CoW Protocol _BTC行情
Hemi _比特币
Ripple USD _比特币
Zcash _BTC行情
Gravity _加密货币行情
Initia _比特币
Plume _加密货币行情