Bonfida
FIDA · 美元计价
$0.01657
-0.48%
≈ ￥0.109362
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01665
24H 成交量$13.99万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WBTCWrapped Bitcoin
|
$78458.06 | $7.87万 | $7.75万 | $95.00万 | $90.53亿 | 0.90% |
| 235 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.14万 | $1,242.91万 | -0.82% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 209 |
BATBasic Attention Token
|
$0.1333 | $0.1424 | $0.1329 | $64.66万 | $2.05亿 | -5.13% |
| 437 |
AAOIBAAOIB
|
$71.7 | $72.12 | $69.35 | $21.19万 | — | 2.87% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -1.42% |
| 617 |
ASTRAstar
|
$0.005751 | $0.005897 | $0.00574 | $5.49万 | $5,099.05万 | -2.16% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,166.01万 | $549.54万 | -0.01% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 309 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.14万 | $780.53万 | -1.07% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
TWTTrust Wallet Token
|
$0.4199 | $0.4291 | $0.4162 | $17.90万 | $1.75亿 | 0.17% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.67 | $127.00 | $123.73 | $4.43万 | — | 2.10% |
相关站点
共 40 个
Prometeus _比特币
Starknet _加密货币行情
Celo _比特币
Bitcoin _比特币
Power Ledger _比特币
SOXLB _BTC行情
QQQB _BTC行情
Origin _加密货币行情
Celo _BTC行情
SNDKB _比特币行情
Aave _比特币
THORChain _数字货币市值
Arbitrum _加密货币行情
GOOGLB _以太坊ETH价格
Origin _数字货币市值
SOXLB _数字货币市值
Solv Protocol _以太坊ETH价格
Kite _加密货币行情
Initia _数字货币市值
Morpho _比特币
Tether Gold _BTC行情
Pump.fun _比特币行情
QQQB _数字货币市值
Pepe _币种排行
KORUB _比特币行情
Hashflow _数字货币市值
Ondo _比特币行情
PancakeSwap _币种排行
Near Protocol _以太坊ETH价格
GOOGLB _比特币
Starknet _币种排行
Ethena _比特币行情
BEAMX _数字货币市值
Ethena _比特币行情
Bitcoin Cash _以太坊ETH价格
Injective _比特币行情
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
ZAMA _比特币