Filecoin
FIL · 美元计价
$0.7462
-3.64%
≈ ￥4.9249
(-$0.03)
更新于 2026-11-11 01:20:01
24H 最高$0.7851
24H 最低$0.7313
今日开盘$0.7744
24H 成交量$821.28万
流通市值$6.55亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WBTCWrapped Bitcoin
|
$73004.24 | $7.54万 | $7.27万 | $86.44万 | $86.71亿 | -2.22% |
| 481 |
RADRadworks
|
$0.223 | $0.228 | $0.22 | $23.68万 | $1,160.30万 | -0.45% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 170 |
BAT注意力币
|
$0.1223 | $0.1315 | $0.121 | $109.72万 | $1.93亿 | -5.41% |
| 158 |
AAOIBAAOIB
|
$47.19 | $53.13 | $46.84 | $118.36万 | — | -11.10% |
| 301 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.63万 | $5,995.12万 | -2.18% |
| 576 |
ASTRAstar
|
$0.004926 | $0.005115 | $0.004888 | $14.76万 | $4,502.43万 | -3.07% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,745.99万 | $550.02万 | -0.01% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 189 |
SAGASaga
|
$0.01535 | $0.01594 | $0.01515 | $94.52万 | $733.07万 | -2.17% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
TWTTrust Wallet Token
|
$0.3903 | $0.407 | $0.3788 | $67.27万 | $1.62亿 | 0.10% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 476 |
GLWBGLWB
|
$110.96 | $117.02 | $110.59 | $23.97万 | — | -3.37% |
相关站点
共 40 个
BitTensor _数字货币市值
BitTensor _加密货币行情
大零币 _数字货币市值
BENQI _数字货币市值
ONEchain _加密货币行情
Avalanche _比特币行情
Tether Gold _币种排行
恒星币 _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _比特币
Artificial _BTC行情
Solana _比特币
USDC _BTC行情
牛来 _数字货币市值
MegaETH _币种排行
Ethena USDe _币种排行
ONEchain _加密货币行情
Sophon _比特币行情
Injective _比特币行情
恒星币 _BTC行情
Aptos _BTC行情
Test _比特币
KORUB _加密货币行情
MegaETH _比特币行情
比特现金 _币种排行
USD1 _以太坊ETH价格
Chainlink _币种排行
KORUB _比特币行情
KORUB _数字货币市值
Particle _加密货币行情
StraitsX USD _比特币
Sui _比特币
Chainlink _币种排行
Ripple USD _BTC行情
Sui _以太坊ETH价格
TQQQB _BTC行情
StraitsX USD _比特币
USDC _比特币
Hedera _比特币行情