FWDIB
FWDIB · 美元计价
$5.55
-2.63%
≈ ￥36.63
(-$0.15)
更新于 2026-11-09 13:50:02
24H 最高$5.71
24H 最低$5.53
今日开盘$5.7
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WBTCWrapped Bitcoin
|
$74510.29 | $7.62万 | $7.36万 | $71.79万 | $87.88亿 | -1.63% |
| 186 |
RADRadworks
|
$0.236 | $0.241 | $0.217 | $81.23万 | $1,151.52万 | 8.26% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 269 |
BAT注意力币
|
$0.1222 | $0.1258 | $0.1157 | $53.96万 | $1.83亿 | 1.75% |
| 322 |
AAOIBAAOIB
|
$49.5 | $51.38 | $48.32 | $42.78万 | — | -0.46% |
| 250 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $58.65万 | $5,832.26万 | -3.06% |
| 622 |
ASTRAstar
|
$0.004949 | $0.005186 | $0.00476 | $9.39万 | $4,438.18万 | -4.05% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,835.16万 | $549.79万 | 0.01% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 222 |
SAGASaga
|
$0.01554 | $0.01608 | $0.01487 | $68.42万 | $726.05万 | -2.81% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
TWTTrust Wallet Token
|
$0.383 | $0.4012 | $0.3745 | $42.06万 | $1.65亿 | -2.55% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$105.81 | $107.84 | $103.85 | $7.62万 | — | -0.52% |
相关站点
共 40 个
Shiba Inu _币种排行
Pepe _BTC行情
MegaETH _比特币
狗币 _BTC行情
SNXXB _比特币行情
Ether.fi _数字货币市值
Raydium _BTC行情
Pepe _数字货币市值
Polkadot _以太坊ETH价格
Artificial _币种排行
TONToken _比特币行情
Reserve Rights _比特币
First Neiro _币种排行
Vanar Chain _BTC行情
Official _比特币行情
Filecoin _币种排行
狗币 _以太坊ETH价格
Aave _数字货币市值
Holo _加密货币行情
Solana _比特币
Uniswap _以太坊ETH价格
Raydium _BTC行情
Uniswap _比特币行情
Meteora _数字货币市值
USDC _数字货币市值
Tether Gold _加密货币行情
Gitcoin _币种排行
达世币 _数字货币市值
Aerodrome _比特币
币安币 _加密货币行情
狗币 _比特币行情
Ripple USD _币种排行
USD1 _加密货币行情
莱特币 _比特币
Plasma _币种排行
Quant _以太坊ETH价格
MegaETH _BTC行情
牛来 _加密货币行情
Starknet _加密货币行情
币安币 _比特币行情