Gram (prev. Toncoin)
GRAM · 美元计价
$1.196
-2.61%
≈ ￥7.8936
(-$0.03)
更新于 2026-11-02 22:15:02
24H 最高$1.23
24H 最低$1.19
今日开盘$1.228
24H 成交量$261.06万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
WBTCWrapped Bitcoin
|
$77889 | $7.87万 | $7.75万 | $67.60万 | $90.53亿 | -0.11% |
| 235 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $57.62万 | $1,242.91万 | -3.31% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 234 |
BATBasic Attention Token
|
$0.1299 | $0.1393 | $0.1299 | $58.50万 | $2.05亿 | -6.35% |
| 248 |
AAOIBAAOIB
|
$70.26 | $73.61 | $68.51 | $53.48万 | — | 0.79% |
| 229 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $60.90万 | $6,862.12万 | -2.78% |
| 628 |
ASTRAstar
|
$0.005681 | $0.005846 | $0.005641 | $6.53万 | $5,099.05万 | -2.79% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,562.46万 | $549.54万 | -0.05% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $48.21万 | $780.53万 | -2.95% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
TWTTrust Wallet Token
|
$0.4137 | $0.4265 | $0.4126 | $25.85万 | $1.75亿 | -2.98% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 603 |
GLWBGLWB
|
$124.62 | $127.71 | $123.69 | $9.52万 | — | 0.57% |
相关站点
共 40 个
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
Zcash _加密货币行情
Stellar _以太坊ETH价格
TRON _以太坊ETH价格
Sei _比特币行情
LITEB _BTC行情
BitTensor _数字货币市值
Aster _币种排行
Quant _币种排行
Origin _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
Aave _比特币行情
牛来 _比特币行情
1000CAT _BTC行情
Ripple USD _以太坊ETH价格
Celestia _BTC行情
MUB _数字货币市值
First Digital _BTC行情
Celestia _币种排行
Vanar Chain _币种排行
Solv Protocol _币种排行
XRP _比特币
Solv Protocol _比特币
QQQB _币种排行
Pudgy Penguins _BTC行情
INTCB _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _BTC行情
MSTRB _比特币行情
Aerodrome _比特币行情
ZAMA _数字货币市值
CRWVB _BTC行情
EUR _币种排行
Huma Finance _BTC行情
Pendle _数字货币市值