Gitcoin
GTC · 美元计价
$0.22887
-2.10%
≈ ￥1.5105
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.25618
24H 最低$0.22101
今日开盘$0.23378
24H 成交量$470.93万
流通市值$2,271.96万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WBTCWrapped Bitcoin
|
$78338.68 | $7.87万 | $7.75万 | $94.91万 | $90.53亿 | 0.64% |
| 233 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $56.36万 | $1,242.91万 | -2.07% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 207 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1327 | $67.97万 | $2.05亿 | -4.97% |
| 436 |
AAOIBAAOIB
|
$71.95 | $72.16 | $69.35 | $21.37万 | — | 3.24% |
| 215 |
DEXEDeXe
|
$1.448 | $1.49 | $1.44 | $64.24万 | $6,862.12万 | -2.16% |
| 621 |
ASTRAstar
|
$0.005726 | $0.005887 | $0.005726 | $5.54万 | $5,099.05万 | -2.74% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,013.86万 | $549.54万 | -0.03% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 312 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.59万 | $780.53万 | -1.31% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4162 | $18.62万 | $1.75亿 | 0.00% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.87 | $127.03 | $123.73 | $4.87万 | — | 2.32% |
相关站点
共 40 个
Uniswap _BTC行情
Caldera _加密货币行情
Caldera _币种排行
PancakeSwap _比特币行情
Haedal _以太坊ETH价格
Caldera _比特币
牛来 _数字货币市值
Hemi _比特币行情
Stacks _比特币行情
Worldcoin _比特币
Tether Gold _加密货币行情
Worldcoin _币种排行
KORUB _比特币行情
Celestia _BTC行情
CRCLB _以太坊ETH价格
SuperVerse _BTC行情
Zcash _BTC行情
Bitcoin Cash _比特币行情
SOXLB _币种排行
Solv Protocol _加密货币行情
Lisk _BTC行情
Ethereum _BTC行情
Zcash _比特币
MUB _BTC行情
Solana _以太坊ETH价格
Sei _比特币行情
Ethena _数字货币市值
Ethereum _以太坊ETH价格
Hedera _币种排行
Hashflow _比特币行情
NVDAB _币种排行
Ethena _比特币
牛来 _以太坊ETH价格
Plume _数字货币市值
Sei _比特币
ZAMA _加密货币行情
ZAMA _数字货币市值
Litecoin _比特币
Lisk _加密货币行情
Haedal _加密货币行情