IBMB

IBMB · 美元计价

$245.6

0.45% ≈ ￥1620.96 ($1.09)

更新于 2026-11-08 02:20:02

24H 最高$246.03

24H 最低$244.51

今日开盘$244.51

24H 成交量$1.55万

流通市值—

24H 涨跌额($1.09)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	WBTCWrapped Bitcoin	$75887.93	$7.63万	$7.56万	$108.22万	$87.94亿	0.19%
313	RADRadworks	$0.229	$0.235	$0.224	$34.74万	$1,185.06万	-1.72%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
211	BAT注意力币	$0.1227	$0.127	$0.1214	$59.26万	$1.83亿	-3.08%
383	AAOIBAAOIB	$49.91	$50.59	$47.82	$23.80万	—	3.96%
317	DEXEDeXe	$1.291	$1.33	$1.28	$33.90万	$5,987.63万	-2.42%
553	ASTRAstar	$0.005336	$0.005401	$0.005258	$9.98万	$4,714.41万	0.83%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,003.07万	$549.98万	0.00%
269	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
247	SAGASaga	$0.01634	$0.01667	$0.01626	$48.38万	$759.66万	-1.74%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
394	TWTTrust Wallet Token	$0.406	$0.4117	$0.3961	$22.77万	$1.69亿	1.63%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
653	GLWBGLWB	$106.26	$106.97	$105.10	$3.07万	—	0.93%