Kaia
KAIA · 美元计价
$0.0336
-2.61%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0345
24H 成交量$33.90万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WBTCWrapped Bitcoin
|
$78643.45 | $7.87万 | $7.75万 | $93.64万 | $90.53亿 | 1.14% |
| 218 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $61.21万 | $1,242.91万 | -1.64% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 210 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1329 | $64.04万 | $2.05亿 | -5.85% |
| 448 |
AAOIBAAOIB
|
$71.74 | $71.92 | $69.35 | $19.78万 | — | 3.05% |
| 215 |
DEXEDeXe
|
$1.466 | $1.49 | $1.44 | $62.90万 | $6,862.12万 | -0.81% |
| 614 |
ASTRAstar
|
$0.005789 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -1.60% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,171.85万 | $549.54万 | 0.00% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 303 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $38.27万 | $780.53万 | -1.01% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
TWTTrust Wallet Token
|
$0.423 | $0.4291 | $0.4162 | $17.14万 | $1.75亿 | 1.32% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 626 |
GLWBGLWB
|
$126.88 | $126.89 | $123.73 | $4.32万 | — | 2.41% |
相关站点
共 40 个
SNDKB _币种排行
Zcash _数字货币市值
LayerZero _BTC行情
MUB _比特币行情
GOOGLB _BTC行情
BNB _数字货币市值
United Stables _加密货币行情
THORChain _BTC行情
Reserve Rights _比特币
PancakeSwap _以太坊ETH价格
Celo _比特币行情
SNDKB _比特币行情
COTI _加密货币行情
USDC _比特币
Hedera _币种排行
XRP _加密货币行情
Zcash _BTC行情
BNB _加密货币行情
SNDKB _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena _比特币
Kite _数字货币市值
Nillion _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _比特币行情
Sui _比特币
Power Ledger _比特币
Pump.fun _比特币
PancakeSwap _币种排行
TQQQB _加密货币行情
TRON _BTC行情
SKHYB _加密货币行情
First Digital _币种排行
Morpho _数字货币市值
PAX Gold _加密货币行情
Plume _BTC行情
Caldera _BTC行情
MARSCOIN _币种排行
Initia _币种排行
Gitcoin _比特币