LATOKEN
LA · 美元计价
$0.0593
-0.84%
≈ ￥0.39138
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.0615
24H 最低$0.0572
今日开盘$0.0598
24H 成交量$95.98万
流通市值$2,231.88万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WBTCWrapped Bitcoin
|
$78243.58 | $7.87万 | $7.75万 | $94.95万 | $90.53亿 | 0.44% |
| 237 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.59万 | $1,242.91万 | -2.48% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 203 |
BATBasic Attention Token
|
$0.1328 | $0.1424 | $0.1326 | $70.47万 | $2.05亿 | -6.02% |
| 436 |
AAOIBAAOIB
|
$71.7 | $72.16 | $69.35 | $21.42万 | — | 2.88% |
| 214 |
DEXEDeXe
|
$1.439 | $1.49 | $1.44 | $65.24万 | $6,862.12万 | -3.03% |
| 622 |
ASTRAstar
|
$0.005694 | $0.005887 | $0.005694 | $5.67万 | $5,099.05万 | -3.06% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,910.34万 | $549.54万 | -0.04% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 312 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.90% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 455 |
TWTTrust Wallet Token
|
$0.4163 | $0.4291 | $0.4156 | $19.14万 | $1.75亿 | -1.16% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.43 | $127.03 | $123.73 | $4.91万 | — | 1.98% |
相关站点
共 40 个
ZAMA _BTC行情
United Stables _加密货币行情
USDC _比特币行情
Bubblemaps _比特币行情
Worldcoin _BTC行情
Caldera _BTC行情
Aerodrome _数字货币市值
Official _以太坊ETH价格
Pendle _BTC行情
Bitcoin Cash _数字货币市值
Zcash _数字货币市值
Haedal _数字货币市值
Pepe _币种排行
TONToken _加密货币行情
Near Protocol _比特币
USD1 _比特币行情
Haedal _以太坊ETH价格
Internet _比特币
Tether Gold _币种排行
Quant _比特币行情
MUB _BTC行情
Sui _以太坊ETH价格
PAX Gold _加密货币行情
Origin _比特币行情
Hashflow _数字货币市值
Ethereum _以太坊ETH价格
Ethena _数字货币市值
Litecoin _BTC行情
Aptos _以太坊ETH价格
Gram _数字货币市值
Zcash _以太坊ETH价格
LayerZero _数字货币市值
Sophon _比特币
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
BNB _比特币行情
Nillion _比特币
Aptos _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值