Lido DAO
LDO · 美元计价
$0.3413
2.00%
≈ ￥2.2526
($0.01)
更新于 2026-11-02 11:05:02
24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3346
24H 成交量$131.72万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WBTCWrapped Bitcoin
|
$78421.58 | $7.86万 | $7.75万 | $91.79万 | $90.53亿 | 0.94% |
| 209 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $64.57万 | $1,242.91万 | -2.85% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 495 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 276 |
BATBasic Attention Token
|
$0.1344 | $0.1431 | $0.1341 | $42.48万 | $2.05亿 | -4.75% |
| 476 |
AAOIBAAOIB
|
$71.33 | $71.72 | $69.35 | $16.76万 | — | 2.63% |
| 214 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.42万 | $6,862.12万 | -1.29% |
| 621 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $4.84万 | $5,099.05万 | -1.49% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,139.72万 | $549.54万 | -0.02% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 296 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $39.14万 | $780.53万 | -0.96% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
TWTTrust Wallet Token
|
$0.4214 | $0.4291 | $0.416 | $16.62万 | $1.75亿 | 1.30% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$125.91 | $126.09 | $123.71 | $3.65万 | — | 1.78% |
相关站点
共 40 个
Vanar Chain _加密货币行情
CRCLB _比特币
BIO Protocol _比特币
Aster _以太坊ETH价格
Ondo _比特币
Sui _币种排行
Plume _BTC行情
Sophon _比特币行情
Hedera _BTC行情
Gitcoin _币种排行
Initia _以太坊ETH价格
Sei _币种排行
NFPrompt _比特币
Pump.fun _BTC行情
Dash _比特币行情
Solv Protocol _比特币
Aptos _数字货币市值
Gram _数字货币市值
Aster _比特币
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
Sei _比特币行情
Pepe _比特币行情
USDC _数字货币市值
Nillion _加密货币行情
First Digital _数字货币市值
Dogecoin _比特币
Cardano _比特币行情
牛来 _币种排行
Injective _数字货币市值
BNB _BTC行情
Aerodrome _数字货币市值
CRCLB _BTC行情
Kite _数字货币市值
Dogecoin _以太坊ETH价格
GOOGLB _币种排行
Solv Protocol _BTC行情
Stellar _数字货币市值
Injective _加密货币行情
BIO Protocol _比特币行情