Liquity
LQTY · 美元计价
$0.1993
1.68%
≈ ￥1.3154
($0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.196
24H 成交量$16.16万
流通市值$1,958.87万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WBTCWrapped Bitcoin
|
$78035.44 | $7.83万 | $7.74万 | $63.65万 | $90.43亿 | 0.58% |
| 149 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.43万 | $1,257.61万 | -2.02% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 138 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1363 | $112.36万 | $2.07亿 | 0.51% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.49% |
| 241 |
DEXEDeXe
|
$1.483 | $1.50 | $1.46 | $56.08万 | $6,863.37万 | -0.80% |
| 599 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,669.41万 | $549.48万 | -0.04% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 323 |
SAGASaga
|
$0.01678 | $0.01717 | $0.01669 | $36.56万 | $782.61万 | -2.21% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 489 |
TWTTrust Wallet Token
|
$0.4204 | $0.4298 | $0.4148 | $15.04万 | $1.76亿 | -1.43% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
相关站点
共 40 个
Avalanche _BTC行情
Ethena _比特币
TRON _币种排行
CoW Protocol _BTC行情
Ethereum _比特币
Pump.fun _以太坊ETH价格
EUR _BTC行情
Plasma _加密货币行情
SNDKB _数字货币市值
MARSCOIN _币种排行
Zcash _币种排行
Gram _数字货币市值
COTI _以太坊ETH价格
Vanar Chain _BTC行情
Dogecoin _比特币
BNB _数字货币市值
Solv Protocol _比特币
Ethena _币种排行
Morpho _数字货币市值
Hashflow _比特币行情
Cardano _币种排行
INTCB _以太坊ETH价格
Litecoin _比特币行情
COTI _比特币
Aerodrome _加密货币行情
BUSD _BTC行情
Internet _以太坊ETH价格
Hashflow _BTC行情
Bubblemaps _数字货币市值
Origin _币种排行
INTWB _数字货币市值
Aave _以太坊ETH价格
MSTRB _BTC行情
SuperVerse _加密货币行情
OFFICIAL TRUMP _加密货币行情
Stellar _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aptos _加密货币行情
Ethereum _加密货币行情
Ethereum _比特币