Lisk
LSK · 美元计价
$0.193
-14.79%
≈ ￥1.2738
(-$0.03)
更新于 2026-11-02 18:15:02
24H 最高$0.2292
24H 最低$0.1857
今日开盘$0.2265
24H 成交量$643.88万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WBTCWrapped Bitcoin
|
$77955.12 | $7.87万 | $7.75万 | $62.93万 | $90.53亿 | -0.15% |
| 216 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $63.25万 | $1,242.91万 | -3.72% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 223 |
BATBasic Attention Token
|
$0.1305 | $0.1402 | $0.1304 | $60.82万 | $2.05亿 | -6.39% |
| 426 |
AAOIBAAOIB
|
$70.86 | $72.16 | $69.35 | $23.72万 | — | 1.59% |
| 217 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $62.94万 | $6,862.12万 | -3.19% |
| 621 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.60万 | $5,099.05万 | -3.42% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,738.20万 | $549.54万 | 0.02% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 294 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $41.42万 | $780.53万 | -4.37% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
TWTTrust Wallet Token
|
$0.4142 | $0.4291 | $0.4126 | $26.09万 | $1.75亿 | -2.68% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$125.91 | $127.03 | $123.73 | $5.03万 | — | 1.46% |
相关站点
共 40 个
Quant _BTC行情
EUR _比特币
GOOGLB _以太坊ETH价格
THORChain _比特币
PancakeSwap _比特币
Avalanche _币种排行
Uniswap _比特币
XRP _加密货币行情
Filecoin _比特币
PAX Gold _比特币
Ethena _比特币
BEAMX _数字货币市值
SNDKB _BTC行情
Pump.fun _以太坊ETH价格
Official _BTC行情
Ethereum _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _比特币
USD1 _BTC行情
Vanar Chain _BTC行情
Hyperliquid _加密货币行情
NVDAB _以太坊ETH价格
Zcash _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _比特币
Quant _以太坊ETH价格
United Stables _BTC行情
Ethereum _比特币行情
RedStone _比特币行情
Starknet _币种排行
Bitcoin _BTC行情
DRAMB _BTC行情
COTI _币种排行
Quant _BTC行情
Sophon _币种排行
United Stables _比特币行情
United Stables _币种排行
Filecoin _以太坊ETH价格
Hedera _数字货币市值
Gravity _加密货币行情