MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.52% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.24万 | $1,242.91万 | -5.22% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 249 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $49.90万 | $2.05亿 | -3.49% |
| 533 |
AAOIBAAOIB
|
$69.92 | $70.09 | $69.35 | $11.74万 | — | 0.55% |
| 218 |
DEXEDeXe
|
$1.445 | $1.49 | $1.44 | $59.78万 | $6,862.12万 | -2.17% |
| 610 |
ASTRAstar
|
$0.005742 | $0.005897 | $0.00574 | $5.25万 | $5,099.05万 | -2.46% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,862.77万 | $549.54万 | -0.05% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 296 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.29万 | $780.53万 | -1.79% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
TWTTrust Wallet Token
|
$0.4182 | $0.4291 | $0.4148 | $16.63万 | $1.75亿 | -0.29% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.55万 | — | 0.37% |
相关站点
共 40 个
Plasma _以太坊ETH价格
USDC _加密货币行情
DODO _加密货币行情
SOXLB _BTC行情
THORChain _币种排行
Artificial _币种排行
ZAMA _比特币行情
Pepe _币种排行
United Stables _BTC行情
CRCLB _比特币
TONToken _比特币行情
Arbitrum _比特币
Gitcoin _BTC行情
MSTRB _以太坊ETH价格
Sophon _比特币
Cardano _加密货币行情
Bitcoin _比特币
Prometeus _比特币行情
CRCLB _加密货币行情
ZAMA _数字货币市值
TRON _比特币行情
Arbitrum _数字货币市值
Bitcoin Cash _加密货币行情
Plasma _以太坊ETH价格
Holo _币种排行
CRCLB _比特币行情
USD1 _比特币行情
Gitcoin _数字货币市值
Caldera _BTC行情
Mitosis _以太坊ETH价格
Stacks _比特币
COTI _比特币
Bitcoin _数字货币市值
Kite _比特币行情
BNB _加密货币行情
Vanar Chain _数字货币市值
Plasma _比特币行情
Avalanche _BTC行情
TONToken _BTC行情
Ethereum _数字货币市值