Newton Protocol
NEWT · 美元计价
$0.0434
-1.57%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04409
24H 成交量$30.98万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
WBTCWrapped Bitcoin
|
$78525.06 | $7.86万 | $7.75万 | $86.24万 | $90.53亿 | 1.08% |
| 202 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $66.22万 | $1,242.91万 | -3.63% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 264 |
BATBasic Attention Token
|
$0.1355 | $0.1431 | $0.1351 | $46.53万 | $2.05亿 | -4.17% |
| 492 |
AAOIBAAOIB
|
$71.46 | $71.72 | $69.35 | $14.97万 | — | 2.69% |
| 216 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $61.09万 | $6,862.12万 | -1.42% |
| 619 |
ASTRAstar
|
$0.005795 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.23% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,947.03万 | $549.54万 | -0.05% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 297 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.86万 | $780.53万 | -1.31% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
TWTTrust Wallet Token
|
$0.4203 | $0.4291 | $0.4148 | $16.42万 | $1.75亿 | 0.38% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 660 |
GLWBGLWB
|
$125.67 | $126.09 | $123.71 | $1.81万 | — | 1.43% |
相关站点
共 40 个
PAX Gold _BTC行情
Caldera _加密货币行情
PancakeSwap _币种排行
Reserve Rights _币种排行
Tether Gold _数字货币市值
Celestia _比特币行情
Dash _数字货币市值
XRP _比特币
MSTRB _以太坊ETH价格
USD1 _BTC行情
Chainlink _数字货币市值
USDC _数字货币市值
MARSCOIN _比特币行情
THORChain _BTC行情
Caldera _BTC行情
Stacks _币种排行
SuperVerse _BTC行情
PancakeSwap _币种排行
INTWB _数字货币市值
Hyperliquid _以太坊ETH价格
PancakeSwap _数字货币市值
MSTRB _加密货币行情
Kite _以太坊ETH价格
Ethena _比特币行情
MSTRB _数字货币市值
LayerZero _以太坊ETH价格
Quant _数字货币市值
EUR _币种排行
Near Protocol _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币
BEAMX _加密货币行情
Hemi _以太坊ETH价格
Aptos _BTC行情
Aster _BTC行情
BNB _比特币
QQQB _币种排行
DODO _币种排行
Litecoin _比特币