Ondo
ONDO · 美元计价
$0.3954
-2.83%
≈ ￥2.6096
(-$0.01)
更新于 2026-11-02 22:35:03
24H 最高$0.4093
24H 最低$0.3897
今日开盘$0.4069
24H 成交量$680.45万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
WBTCWrapped Bitcoin
|
$78084.94 | $7.87万 | $7.75万 | $66.64万 | $90.53亿 | 0.17% |
| 244 |
RADRadworks
|
$0.235 | $0.246 | $0.229 | $55.85万 | $1,242.91万 | -4.47% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 233 |
BATBasic Attention Token
|
$0.1305 | $0.1393 | $0.1294 | $58.71万 | $2.05亿 | -6.05% |
| 229 |
AAOIBAAOIB
|
$69.78 | $73.61 | $68.51 | $61.15万 | — | 0.00% |
| 228 |
DEXEDeXe
|
$1.435 | $1.49 | $1.42 | $61.46万 | $6,862.12万 | -2.51% |
| 629 |
ASTRAstar
|
$0.005698 | $0.005846 | $0.005641 | $6.58万 | $5,099.05万 | -2.35% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $4,743.20万 | $549.54万 | -0.05% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 276 |
SAGASaga
|
$0.01642 | $0.017 | $0.01615 | $46.60万 | $780.53万 | -3.24% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 425 |
TWTTrust Wallet Token
|
$0.4128 | $0.4265 | $0.4126 | $25.96万 | $1.75亿 | -3.01% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 590 |
GLWBGLWB
|
$125.66 | $127.71 | $123.69 | $10.48万 | — | 1.44% |
相关站点
共 40 个
Pepe _比特币
Tether Gold _比特币
NFPrompt _加密货币行情
Aerodrome _币种排行
Aerodrome _加密货币行情
Pump.fun _比特币行情
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
DRAMB _币种排行
NVDAB _BTC行情
MSTRB _比特币行情
TQQQB _币种排行
Zcash _比特币
SNDKB _加密货币行情
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
Bitcoin _BTC行情
Aster _以太坊ETH价格
Celestia _比特币
Litecoin _以太坊ETH价格
Arbitrum _BTC行情
Zcash _以太坊ETH价格
RedStone _比特币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _加密货币行情
NFPrompt _比特币行情
LITEB _BTC行情
Official _以太坊ETH价格
Sui _加密货币行情
THORChain _比特币行情
Worldcoin _数字货币市值
Uniswap _BTC行情
Hyperliquid _币种排行
EUR _以太坊ETH价格
Worldcoin _币种排行
Ondo _比特币
BFUSD _BTC行情