Optimism
OP · 美元计价
$0.1129
-1.31%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1144
24H 成交量$193.39万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
WBTCWrapped Bitcoin
|
$77801.5 | $7.87万 | $7.75万 | $66.98万 | $90.53亿 | -0.22% |
| 241 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $55.75万 | $1,242.91万 | -4.49% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 233 |
BATBasic Attention Token
|
$0.1297 | $0.1393 | $0.1295 | $58.56万 | $2.05亿 | -6.29% |
| 246 |
AAOIBAAOIB
|
$70.43 | $73.61 | $68.51 | $54.29万 | — | 0.96% |
| 228 |
DEXEDeXe
|
$1.431 | $1.49 | $1.42 | $60.94万 | $6,862.12万 | -2.59% |
| 629 |
ASTRAstar
|
$0.005685 | $0.005846 | $0.005641 | $6.56万 | $5,099.05万 | -2.72% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,634.22万 | $549.54万 | -0.04% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 276 |
SAGASaga
|
$0.01637 | $0.017 | $0.01615 | $46.95万 | $780.53万 | -3.37% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
TWTTrust Wallet Token
|
$0.4134 | $0.4265 | $0.4126 | $25.80万 | $1.75亿 | -2.87% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 601 |
GLWBGLWB
|
$124.6 | $127.71 | $123.69 | $9.57万 | — | 0.58% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Sophon _币种排行
Stellar _加密货币行情
Ethereum _数字货币市值
Official _比特币
Haedal _以太坊ETH价格
United Stables _BTC行情
Official _以太坊ETH价格
Prometeus _比特币行情
Artificial _加密货币行情
Mitosis _币种排行
Prometeus _加密货币行情
Sei _比特币
LITEB _比特币
USD1 _比特币
Gram _加密货币行情
Ondo _数字货币市值
Celestia _币种排行
Internet _数字货币市值
Mitosis _数字货币市值
Bitcoin _BTC行情
TRON _币种排行
Prometeus _BTC行情
Ripple USD _比特币行情
THORChain _以太坊ETH价格
MUB _数字货币市值
Sophon _比特币
Gitcoin _币种排行
MSTRB _BTC行情
First Digital _数字货币市值
Ripple USD _比特币行情
Polkadot _币种排行
ZAMA _BTC行情
Ethereum _比特币
Sui _BTC行情
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
Pendle _币种排行
Official _数字货币市值