OpenGradient
OPG · 美元计价
$0.1201
-6.03%
≈ ￥0.79266
(-$0.01)
更新于 2026-11-02 14:35:03
24H 最高$0.1293
24H 最低$0.1193
今日开盘$0.1278
24H 成交量$27.82万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WBTCWrapped Bitcoin
|
$78114.1 | $7.87万 | $7.75万 | $94.13万 | $90.53亿 | 0.27% |
| 238 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.78万 | $1,242.91万 | -2.88% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 203 |
BATBasic Attention Token
|
$0.1321 | $0.1424 | $0.1321 | $70.60万 | $2.05亿 | -6.25% |
| 444 |
AAOIBAAOIB
|
$71.56 | $72.16 | $69.35 | $20.64万 | — | 2.70% |
| 212 |
DEXEDeXe
|
$1.433 | $1.49 | $1.43 | $65.57万 | $6,862.12万 | -3.24% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005682 | $5.90万 | $5,099.05万 | -3.19% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,889.73万 | $549.54万 | -0.03% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 309 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01635 | $38.23万 | $780.53万 | -2.68% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
TWTTrust Wallet Token
|
$0.4149 | $0.4291 | $0.4148 | $19.66万 | $1.75亿 | -1.38% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.31 | $127.03 | $123.73 | $4.91万 | — | 1.94% |
相关站点
共 40 个
Ethena _比特币
EUR _比特币行情
MSTRB _以太坊ETH价格
Gravity _数字货币市值
Starknet _BTC行情
Quant _BTC行情
CRCLB _币种排行
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
THORChain _数字货币市值
Uniswap _加密货币行情
Near Protocol _BTC行情
Power Ledger _币种排行
Dash _比特币行情
Origin _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _比特币
Dogecoin _数字货币市值
BNB _比特币行情
Celo _BTC行情
Hashflow _币种排行
SuperVerse _数字货币市值
BitTensor _数字货币市值
Ondo _比特币行情
Zcash _加密货币行情
Hashflow _以太坊ETH价格
TRON _以太坊ETH价格
TRON _比特币行情
Nillion _数字货币市值
NVDAB _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _加密货币行情
Gitcoin _数字货币市值
RWUSD _BTC行情
Pendle _比特币行情
LayerZero _比特币行情
Worldcoin _BTC行情
QQQB _BTC行情
Haedal _比特币行情
BNB _加密货币行情