ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 21:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
WBTCWrapped Bitcoin
|
$77879.31 | $7.87万 | $7.75万 | $65.44万 | $90.53亿 | 0.01% |
| 234 |
RADRadworks
|
$0.235 | $0.247 | $0.229 | $57.75万 | $1,242.91万 | -3.69% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 233 |
BATBasic Attention Token
|
$0.1309 | $0.14 | $0.1302 | $58.52万 | $2.05亿 | -6.50% |
| 250 |
AAOIBAAOIB
|
$70.74 | $73.61 | $68.51 | $52.98万 | — | 1.45% |
| 227 |
DEXEDeXe
|
$1.438 | $1.49 | $1.42 | $62.12万 | $6,862.12万 | -2.44% |
| 629 |
ASTRAstar
|
$0.005702 | $0.005863 | $0.005641 | $6.53万 | $5,099.05万 | -2.66% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $4,317.88万 | $549.54万 | -0.03% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $47.98万 | $780.53万 | -3.13% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
TWTTrust Wallet Token
|
$0.4159 | $0.4291 | $0.4126 | $26.07万 | $1.75亿 | -2.85% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 603 |
GLWBGLWB
|
$125.25 | $127.71 | $123.69 | $9.48万 | — | 1.07% |
相关站点
共 40 个
Litecoin _比特币行情
MegaETH _比特币
GOOGLB _币种排行
Bitcoin _以太坊ETH价格
Polkadot _加密货币行情
United Stables _数字货币市值
Quant _BTC行情
CRCLB _数字货币市值
牛来 _以太坊ETH价格
ZAMA _BTC行情
Near Protocol _比特币
Uniswap _比特币
Quant _BTC行情
Caldera _加密货币行情
Chainlink _以太坊ETH价格
XRP _币种排行
First Digital _加密货币行情
SNDKB _加密货币行情
MUB _以太坊ETH价格
PAX Gold _币种排行
Pendle _比特币
Aster _数字货币市值
USDC _以太坊ETH价格
Sophon _比特币
SKHYB _以太坊ETH价格
Solana _加密货币行情
LITEB _加密货币行情
DRAMB _以太坊ETH价格
Celo _BTC行情
Bitcoin Cash _比特币
RWUSD _加密货币行情
Chainlink _加密货币行情
Plasma _币种排行
Arbitrum _比特币行情
SKHYB _比特币
Bitcoin Cash _加密货币行情
Holo _币种排行
Injective _比特币
Pudgy Penguins _比特币行情
Internet _BTC行情