Pendle
PENDLE · 美元计价
$1.797
-4.06%
≈ ￥11.8602
(-$0.08)
更新于 2026-11-02 18:40:02
24H 最高$1.88
24H 最低$1.80
今日开盘$1.873
24H 成交量$251.99万
流通市值$3.03亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
WBTCWrapped Bitcoin
|
$77933.88 | $7.87万 | $7.75万 | $62.99万 | $90.53亿 | -0.09% |
| 224 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.82万 | $1,242.91万 | -4.13% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 223 |
BATBasic Attention Token
|
$0.1304 | $0.1402 | $0.1303 | $60.00万 | $2.05亿 | -6.19% |
| 424 |
AAOIBAAOIB
|
$70.44 | $72.16 | $69.35 | $23.80万 | — | 1.21% |
| 216 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $63.16万 | $6,862.12万 | -3.06% |
| 623 |
ASTRAstar
|
$0.005651 | $0.005864 | $0.005641 | $6.41万 | $5,099.05万 | -3.32% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,666.92万 | $549.54万 | 0.02% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 292 |
SAGASaga
|
$0.01617 | $0.01706 | $0.01615 | $41.55万 | $780.53万 | -4.32% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
TWTTrust Wallet Token
|
$0.4129 | $0.4291 | $0.4126 | $25.95万 | $1.75亿 | -2.80% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 634 |
GLWBGLWB
|
$125.56 | $127.03 | $123.73 | $5.07万 | — | 1.18% |
相关站点
共 40 个
Official _比特币行情
牛来 _以太坊ETH价格
USD1 _加密货币行情
THORChain _比特币行情
Uniswap _BTC行情
PAX Gold _比特币
BNB _数字货币市值
RWUSD _比特币
1000CAT _加密货币行情
NVDAB _加密货币行情
INTCB _BTC行情
BitTensor _数字货币市值
Lisk _数字货币市值
ZAMA _币种排行
Starknet _加密货币行情
Lisk _比特币
Hedera _BTC行情
COTI _以太坊ETH价格
Uniswap _加密货币行情
Vanar Chain _比特币
Sui _数字货币市值
Gitcoin _比特币
INTCB _比特币
Starknet _BTC行情
Internet _数字货币市值
CRCLB _以太坊ETH价格
BIO Protocol _比特币
SOXLB _币种排行
Bitcoin _加密货币行情
Gram _比特币
Celestia _币种排行
Initia _加密货币行情
Celestia _币种排行
Hedera _加密货币行情
First Digital _币种排行
Lisk _以太坊ETH价格
GOOGLB _BTC行情
Injective _币种排行
MUB _数字货币市值
Pump.fun _BTC行情