Plume
PLUME · 美元计价
$0.01502
-3.59%
≈ ￥0.099132
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01558
24H 成交量$200.09万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WBTCWrapped Bitcoin
|
$77586.5 | $7.83万 | $7.74万 | $61.61万 | $90.53亿 | 0.00% |
| 167 |
RADRadworks
|
$0.236 | $0.256 | $0.235 | $86.35万 | $1,242.91万 | -3.67% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 164 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $88.13万 | $2.05亿 | -4.96% |
| 612 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.20% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.21万 | $6,862.12万 | -1.69% |
| 605 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005742 | $5.06万 | $5,099.05万 | -2.52% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,787.79万 | $549.54万 | -0.04% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 300 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01656 | $38.95万 | $780.53万 | -2.01% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
TWTTrust Wallet Token
|
$0.4174 | $0.4291 | $0.4148 | $16.89万 | $1.75亿 | -1.70% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.11% |
相关站点
共 40 个
Arbitrum _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
Prometeus _加密货币行情
SuperVerse _比特币
Morpho _加密货币行情
Pump.fun _加密货币行情
Cardano _加密货币行情
Uniswap _以太坊ETH价格
DODO _比特币
Worldcoin _加密货币行情
GOOGLB _币种排行
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _加密货币行情
Ripple USD _币种排行
Aave _比特币
Kite _币种排行
Worldcoin _数字货币市值
Worldcoin _比特币
LayerZero _BTC行情
Injective _币种排行
Pump.fun _比特币
Hemi _BTC行情
EUR _比特币
SOXLB _BTC行情
Bitcoin Cash _加密货币行情
Tether Gold _比特币
Bitcoin _以太坊ETH价格
COTI _比特币行情
Celestia _加密货币行情
Eigenlayer _比特币行情
Hashflow _BTC行情
Renzo _币种排行
Chainlink _BTC行情
Worldcoin _比特币行情
NFPrompt _币种排行
Pudgy Penguins _数字货币市值
COTI _比特币行情