PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-02 18:10:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WBTCWrapped Bitcoin
|
$77923.18 | $7.87万 | $7.75万 | $62.90万 | $90.53亿 | -0.23% |
| 216 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $63.15万 | $1,242.91万 | -3.73% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 222 |
BATBasic Attention Token
|
$0.1305 | $0.1402 | $0.1304 | $60.88万 | $2.05亿 | -6.45% |
| 426 |
AAOIBAAOIB
|
$70.79 | $72.16 | $69.35 | $23.60万 | — | 1.51% |
| 217 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $62.91万 | $6,862.12万 | -2.86% |
| 622 |
ASTRAstar
|
$0.005664 | $0.005864 | $0.005646 | $6.49万 | $5,099.05万 | -3.26% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,725.20万 | $549.54万 | 0.02% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 291 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $41.90万 | $780.53万 | -4.25% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
TWTTrust Wallet Token
|
$0.4151 | $0.4291 | $0.4126 | $25.95万 | $1.75亿 | -2.47% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$125.74 | $127.03 | $123.73 | $5.03万 | — | 1.32% |
相关站点
共 40 个
Prometeus _加密货币行情
INTCB _币种排行
XRP _BTC行情
BitTensor _比特币行情
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
USD1 _比特币
Aptos _比特币行情
RWUSD _BTC行情
TRON _加密货币行情
Pendle _币种排行
ZAMA _比特币行情
United Stables _加密货币行情
Lisk _币种排行
Artificial _比特币行情
SNDKB _比特币行情
SKHYB _加密货币行情
Pump.fun _币种排行
Ethena USDe _比特币
Hashflow _比特币行情
MARSCOIN _数字货币市值
Zcash _以太坊ETH价格
Bitcoin _币种排行
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
ZAMA _比特币行情
Official _比特币
NVDAB _币种排行
Cardano _BTC行情
QQQB _数字货币市值
Aster _币种排行
Solana _加密货币行情
Holo _数字货币市值
Stellar _加密货币行情
Bitcoin _比特币
MSTRB _比特币
Origin _以太坊ETH价格
INTCB _币种排行
Gitcoin _比特币行情
MSTRB _比特币