Prometeus
PROM · 美元计价
$5.512
0.11%
≈ ￥36.3792
($0.01)
更新于 2026-11-02 14:05:02
24H 最高$6.48
24H 最低$5.47
今日开盘$5.506
24H 成交量$891.93万
流通市值$1.04亿
24H 涨跌额($0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WBTCWrapped Bitcoin
|
$78248.15 | $7.87万 | $7.75万 | $95.06万 | $90.53亿 | 0.47% |
| 234 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $55.27万 | $1,242.91万 | -2.47% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 204 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1327 | $69.37万 | $2.05亿 | -5.45% |
| 436 |
AAOIBAAOIB
|
$71.99 | $72.16 | $69.35 | $21.43万 | — | 3.27% |
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.44 | $64.67万 | $6,862.12万 | -2.36% |
| 622 |
ASTRAstar
|
$0.005719 | $0.005887 | $0.005719 | $5.50万 | $5,099.05万 | -2.71% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,006.97万 | $549.54万 | -0.04% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 312 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $37.44万 | $780.53万 | -1.84% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 453 |
TWTTrust Wallet Token
|
$0.4184 | $0.4291 | $0.4162 | $19.28万 | $1.75亿 | -0.36% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.77 | $127.03 | $123.73 | $4.88万 | — | 2.25% |
相关站点
共 40 个
Ethereum _比特币
SNDKB _币种排行
Ethereum _BTC行情
Aave _比特币
Gram _比特币行情
Ondo _加密货币行情
TRON _BTC行情
Ripple USD _加密货币行情
XRP _以太坊ETH价格
Gram _BTC行情
Internet _加密货币行情
Hashflow _币种排行
SuperVerse _币种排行
Plume _以太坊ETH价格
Lisk _比特币行情
Vanar Chain _比特币行情
SuperVerse _BTC行情
PancakeSwap _比特币
INTCB _以太坊ETH价格
Initia _币种排行
Pump.fun _数字货币市值
SKHYB _加密货币行情
Dogecoin _比特币
Sui _BTC行情
Celo _BTC行情
Holo _加密货币行情
Pendle _币种排行
Internet _加密货币行情
Gitcoin _以太坊ETH价格
Sophon _BTC行情
Plasma _加密货币行情
XRP _数字货币市值
PancakeSwap _数字货币市值
ZAMA _币种排行
Aerodrome _BTC行情
TONToken _数字货币市值
Solv Protocol _数字货币市值
Plasma _以太坊ETH价格
Hashflow _比特币行情
BNB _以太坊ETH价格