Raydium
RAY · 美元计价
$1.6292
-0.06%
≈ ￥10.7527
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6301
24H 成交量$96.04万
流通市值$4.38亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WBTCWrapped Bitcoin
|
$78560.77 | $7.87万 | $7.75万 | $93.59万 | $90.53亿 | 1.11% |
| 229 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $56.36万 | $1,242.91万 | 0.84% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 209 |
BATBasic Attention Token
|
$0.1339 | $0.1424 | $0.1329 | $64.70万 | $2.05亿 | -4.90% |
| 447 |
AAOIBAAOIB
|
$72 | $72.05 | $69.35 | $19.85万 | — | 3.42% |
| 218 |
DEXEDeXe
|
$1.461 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -0.95% |
| 618 |
ASTRAstar
|
$0.005769 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -1.95% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,191.70万 | $549.54万 | -0.03% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 307 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $37.45万 | $780.53万 | -1.13% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
TWTTrust Wallet Token
|
$0.4225 | $0.4291 | $0.4162 | $17.09万 | $1.75亿 | 1.37% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 627 |
GLWBGLWB
|
$126.82 | $126.98 | $123.73 | $4.35万 | — | 2.42% |
相关站点
共 40 个
BIO Protocol _币种排行
Dogecoin _比特币行情
Stellar _数字货币市值
Pump.fun _数字货币市值
Ethereum _数字货币市值
LayerZero _比特币
Bubblemaps _比特币
NVDAB _加密货币行情
Dogecoin _以太坊ETH价格
Tether Gold _币种排行
Chainlink _币种排行
Hedera _BTC行情
Hyperliquid _比特币
Solana _比特币
Artificial _数字货币市值
Ethena _比特币
SKHYB _数字货币市值
Filecoin _比特币
Dash _以太坊ETH价格
Dogecoin _币种排行
NFPrompt _BTC行情
SOXLB _数字货币市值
Aptos _币种排行
BEAMX _币种排行
Gravity _BTC行情
Solana _比特币
Origin _比特币
Sui _比特币
Gram _币种排行
Solv Protocol _比特币行情
GOOGLB _BTC行情
Caldera _BTC行情
Stacks _BTC行情
TRON _加密货币行情
NFPrompt _以太坊ETH价格
Injective _加密货币行情
Ripple USD _BTC行情
Aster _比特币
Celestia _比特币行情
PAX Gold _数字货币市值