RedStone
RED · 美元计价
$0.137
-1.15%
≈ ￥0.9042
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1386
24H 成交量$64.21万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WBTCWrapped Bitcoin
|
$78472.09 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.89% |
| 233 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.68万 | $1,242.91万 | -0.41% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 208 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1329 | $64.79万 | $2.05亿 | -5.26% |
| 437 |
AAOIBAAOIB
|
$71.75 | $72.12 | $69.35 | $21.19万 | — | 3.02% |
| 217 |
DEXEDeXe
|
$1.458 | $1.49 | $1.44 | $62.83万 | $6,862.12万 | -1.35% |
| 616 |
ASTRAstar
|
$0.005751 | $0.005897 | $0.00574 | $5.52万 | $5,099.05万 | -2.23% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,169.79万 | $549.54万 | -0.01% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.01万 | $780.53万 | -1.13% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
TWTTrust Wallet Token
|
$0.419 | $0.4291 | $0.4162 | $17.70万 | $1.75亿 | -0.05% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.7 | $127.00 | $123.73 | $4.43万 | — | 2.13% |
相关站点
共 40 个
TRON _比特币
Bitcoin _比特币
Plasma _以太坊ETH价格
MSTRB _以太坊ETH价格
Filecoin _币种排行
Initia _数字货币市值
Cosmos _比特币
CRCLB _币种排行
Sophon _比特币
Sei _以太坊ETH价格
Tether Gold _币种排行
Sei _比特币行情
GOOGLB _以太坊ETH价格
Tether Gold _比特币行情
Plasma _加密货币行情
Arbitrum _加密货币行情
Gram _比特币
Nillion _比特币行情
GOOGLB _比特币行情
Ripple USD _BTC行情
MUB _以太坊ETH价格
MSTRB _BTC行情
Litecoin _加密货币行情
Morpho _加密货币行情
Ethereum _加密货币行情
Stacks _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
Origin _比特币行情
ZAMA _比特币
United Stables _加密货币行情
USDC _数字货币市值
Plume _数字货币市值
NVDAB _币种排行
Bitcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Cosmos _比特币行情
Solana _以太坊ETH价格
TQQQB _比特币
Holo _BTC行情