Sonic
S · 美元计价
$0.03848
-3.75%
≈ ￥0.253968
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.04038
24H 最低$0.03833
今日开盘$0.03998
24H 成交量$69.92万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
WBTCWrapped Bitcoin
|
$77925.23 | $7.87万 | $7.75万 | $63.39万 | $90.53亿 | -0.07% |
| 225 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.93万 | $1,242.91万 | -3.73% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 226 |
BATBasic Attention Token
|
$0.1305 | $0.1402 | $0.1303 | $59.10万 | $2.05亿 | -5.84% |
| 425 |
AAOIBAAOIB
|
$70.52 | $72.16 | $69.35 | $23.87万 | — | 1.12% |
| 221 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.25万 | $6,862.12万 | -2.86% |
| 625 |
ASTRAstar
|
$0.005663 | $0.005864 | $0.005641 | $6.38万 | $5,099.05万 | -3.01% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,662.17万 | $549.54万 | 0.03% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 294 |
SAGASaga
|
$0.01623 | $0.01706 | $0.01615 | $41.41万 | $780.53万 | -3.74% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
TWTTrust Wallet Token
|
$0.4131 | $0.4291 | $0.4126 | $25.97万 | $1.75亿 | -2.71% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.65 | $127.03 | $123.73 | $5.00万 | — | 1.37% |
相关站点
共 40 个
Solana _数字货币市值
BIO Protocol _BTC行情
TQQQB _比特币行情
EUR _以太坊ETH价格
BIO Protocol _加密货币行情
BIO Protocol _币种排行
INTCB _比特币行情
Sei _比特币
NVDAB _币种排行
Official _加密货币行情
Pump.fun _数字货币市值
XRP _加密货币行情
Quant _比特币
Solv Protocol _比特币
XRP _BTC行情
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
NVDAB _比特币
Lisk _比特币
United Stables _BTC行情
Pendle _比特币
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币
CRCLB _比特币行情
Stacks _BTC行情
INTCB _以太坊ETH价格
Bitcoin Cash _比特币行情
MegaETH _比特币
Avalanche _BTC行情
THORChain _BTC行情
BIO Protocol _比特币行情
Holo _以太坊ETH价格
Filecoin _比特币
PAX Gold _比特币
Origin _加密货币行情
Ethena USDe _以太坊ETH价格
EUR _加密货币行情
Injective _加密货币行情
MUB _比特币
BIO Protocol _加密货币行情