The Sandbox
SAND · 美元计价
$0.04559
-2.57%
≈ ￥0.300894
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.04714
24H 最低$0.04558
今日开盘$0.04679
24H 成交量$63.14万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WBTCWrapped Bitcoin
|
$78096.47 | $7.87万 | $7.75万 | $94.71万 | $90.53亿 | 0.21% |
| 238 |
RADRadworks
|
$0.234 | $0.247 | $0.234 | $54.59万 | $1,242.91万 | -3.70% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 202 |
BATBasic Attention Token
|
$0.1326 | $0.1424 | $0.1325 | $70.58万 | $2.05亿 | -5.96% |
| 437 |
AAOIBAAOIB
|
$71.52 | $72.16 | $69.35 | $21.37万 | — | 2.64% |
| 213 |
DEXEDeXe
|
$1.435 | $1.49 | $1.44 | $65.62万 | $6,862.12万 | -2.98% |
| 621 |
ASTRAstar
|
$0.005695 | $0.005887 | $0.005682 | $5.74万 | $5,099.05万 | -2.90% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,896.92万 | $549.54万 | -0.02% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 311 |
SAGASaga
|
$0.01641 | $0.01706 | $0.01639 | $37.77万 | $780.53万 | -2.32% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 453 |
TWTTrust Wallet Token
|
$0.416 | $0.4291 | $0.4153 | $19.56万 | $1.75亿 | -1.19% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
相关站点
共 40 个
TONToken _比特币行情
Worldcoin _比特币行情
ZAMA _比特币行情
CRCLB _数字货币市值
Celo _BTC行情
NFPrompt _币种排行
TQQQB _比特币
Stellar _比特币
Cosmos _数字货币市值
Sei _数字货币市值
Caldera _数字货币市值
NVDAB _币种排行
PancakeSwap _数字货币市值
Haedal _比特币
Lisk _加密货币行情
Origin _以太坊ETH价格
Quant _数字货币市值
Ondo _数字货币市值
Gravity _比特币
LayerZero _以太坊ETH价格
Quant _数字货币市值
MUB _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _币种排行
Plasma _比特币
NFPrompt _比特币行情
Official _币种排行
Artificial _以太坊ETH价格
Starknet _币种排行
牛来 _数字货币市值
TRON _数字货币市值
TQQQB _比特币行情
Celo _BTC行情
TQQQB _以太坊ETH价格
EUR _加密货币行情
Filecoin _比特币
Caldera _比特币行情
BEAMX _加密货币行情
Stellar _以太坊ETH价格
SuperVerse _币种排行