Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBTCWrapped Bitcoin
|
$77983.64 | $7.83万 | $7.73万 | $66.31万 | $90.43亿 | 0.59% |
| 146 |
RADRadworks
|
$0.245 | $0.259 | $0.237 | $109.61万 | $1,257.61万 | -1.21% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 136 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1345 | $118.82万 | $2.07亿 | 2.22% |
| 605 |
AAOIBAAOIB
|
$69.74 | $69.92 | $69.38 | $5.21万 | — | 0.45% |
| 264 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.29万 | $6,863.37万 | -1.08% |
| 604 |
ASTRAstar
|
$0.005835 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.42% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,604.44万 | $549.48万 | -0.04% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.46万 | $782.61万 | -0.93% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 456 |
TWTTrust Wallet Token
|
$0.4257 | $0.4305 | $0.4148 | $18.70万 | $1.76亿 | 2.16% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.55万 | — | 0.11% |
相关站点
共 40 个
Artificial _比特币
Quant _比特币
Injective _加密货币行情
Stellar _数字货币市值
Near Protocol _加密货币行情
Internet _数字货币市值
Vanar Chain _数字货币市值
Aster _比特币行情
Sui _以太坊ETH价格
Uniswap _BTC行情
Prometeus _BTC行情
Dogecoin _数字货币市值
TRON _数字货币市值
Bubblemaps _比特币行情
Dogecoin _比特币
Litecoin _比特币行情
DODO _比特币行情
Cosmos _数字货币市值
Gravity _数字货币市值
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
SOXLB _以太坊ETH价格
Injective _币种排行
TONToken _比特币
BitTensor _加密货币行情
RedStone _币种排行
Pepe _BTC行情
Starknet _币种排行
MSTRB _币种排行
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
Stacks _BTC行情
PancakeSwap _加密货币行情
牛来 _加密货币行情
Bubblemaps _币种排行
Arbitrum _比特币
Bitcoin Cash _以太坊ETH价格
Arbitrum _比特币行情
Ethereum _比特币
Avalanche _比特币