SSV Network
SSV · 美元计价
$2.102
0.33%
≈ ￥13.8732
($0.01)
更新于 2026-11-11 19:00:01
24H 最高$2.13
24H 最低$1.96
今日开盘$2.095
24H 成交量$46.83万
流通市值$1,413.15万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
WBTCWrapped Bitcoin
|
$74000.31 | $7.47万 | $7.27万 | $139.82万 | $84.62亿 | -0.07% |
| 317 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $46.73万 | $1,148.68万 | 0.89% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 169 |
BAT注意力币
|
$0.1252 | $0.131 | $0.1208 | $115.14万 | $1.82亿 | -3.25% |
| 175 |
AAOIBAAOIB
|
$51.67 | $52.47 | $46.43 | $106.71万 | — | 1.04% |
| 304 |
DEXEDeXe
|
$1.252 | $1.30 | $1.23 | $48.67万 | $5,869.03万 | -1.03% |
| 606 |
ASTRAstar
|
$0.004971 | $0.00511 | $0.004888 | $12.41万 | $4,351.28万 | -0.94% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,592.98万 | $549.93万 | -0.02% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 148 |
SAGASaga
|
$0.01582 | $0.01622 | $0.01515 | $137.51万 | $715.19万 | 2.93% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
TWTTrust Wallet Token
|
$0.3895 | $0.4015 | $0.3849 | $46.37万 | $1.62亿 | -0.54% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 577 |
GLWBGLWB
|
$118.91 | $119.31 | $110.25 | $15.24万 | — | 3.48% |