THETA
THETA · 美元计价
$0.1562
-1.45%
≈ ￥1.0309
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1585
24H 成交量$20.16万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WBTCWrapped Bitcoin
|
$78107.93 | $7.84万 | $7.75万 | $86.00万 | $90.53亿 | 0.82% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $66.54万 | $1,242.91万 | -4.05% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 249 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $50.20万 | $2.05亿 | -3.69% |
| 547 |
AAOIBAAOIB
|
$70.02 | $70.09 | $69.35 | $10.94万 | — | 0.69% |
| 219 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.51万 | $6,862.12万 | -1.76% |
| 611 |
ASTRAstar
|
$0.00577 | $0.005897 | $0.00574 | $5.14万 | $5,099.05万 | -1.94% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,859.84万 | $549.54万 | -0.05% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 300 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.62万 | $780.53万 | -1.43% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
TWTTrust Wallet Token
|
$0.4192 | $0.4291 | $0.4148 | $16.61万 | $1.75亿 | -0.07% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.36 | $124.46 | $123.71 | $1.56万 | — | 0.49% |
相关站点
共 40 个
NFPrompt _比特币
Internet _比特币
Artificial _币种排行
牛来 _BTC行情
Solv Protocol _加密货币行情
PAX Gold _比特币
Morpho _加密货币行情
Prometeus _币种排行
Hemi _加密货币行情
USD1 _以太坊ETH价格
Gravity _比特币行情
Reserve Rights _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _币种排行
Stacks _币种排行
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
NFPrompt _币种排行
NVDAB _数字货币市值
PAX Gold _以太坊ETH价格
Kite _数字货币市值
Dash _比特币
SuperVerse _加密货币行情
Cardano _比特币
Artificial _比特币
Cardano _币种排行
Zcash _比特币行情
Stellar _BTC行情
Official _币种排行
Nillion _数字货币市值
Holo _加密货币行情
MSTRB _比特币
Ethereum _BTC行情
Solana _BTC行情
THORChain _加密货币行情
Avalanche _加密货币行情
Avalanche _比特币
Aptos _币种排行
Worldcoin _以太坊ETH价格
Ethereum _加密货币行情