TMFB
TMFB · 美元计价
$29.56
-0.20%
≈ ￥195.096
(-$0.06)
更新于 2026-11-02 09:10:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.62
24H 成交量$2.31万
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WBTCWrapped Bitcoin
|
$78296.01 | $7.84万 | $7.75万 | $84.71万 | $90.53亿 | 0.86% |
| 204 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $65.74万 | $1,242.91万 | -4.07% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 262 |
BATBasic Attention Token
|
$0.1359 | $0.1431 | $0.1351 | $46.64万 | $2.05亿 | -3.75% |
| 500 |
AAOIBAAOIB
|
$71.38 | $71.72 | $69.35 | $14.37万 | — | 2.63% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.85万 | $6,862.12万 | -1.48% |
| 615 |
ASTRAstar
|
$0.005805 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -1.39% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,894.97万 | $549.54万 | -0.03% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 292 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $39.34万 | $780.53万 | -0.77% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
TWTTrust Wallet Token
|
$0.4219 | $0.4291 | $0.4148 | $16.39万 | $1.75亿 | 0.69% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 658 |
GLWBGLWB
|
$125.67 | $125.68 | $123.71 | $1.71万 | — | 1.51% |
相关站点
共 40 个
Gitcoin _币种排行
Stacks _BTC行情
Nillion _以太坊ETH价格
SOXLB _BTC行情
Bitcoin Cash _比特币行情
Plume _比特币
Mitosis _以太坊ETH价格
Cardano _以太坊ETH价格
Quant _加密货币行情
MARSCOIN _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
Near Protocol _比特币
Celo _比特币行情
Uniswap _数字货币市值
SOXLB _BTC行情
Litecoin _BTC行情
Hyperliquid _比特币
Bubblemaps _比特币行情
Vanar Chain _BTC行情
Ondo _BTC行情
MUB _BTC行情
TONToken _加密货币行情
Starknet _加密货币行情
Zcash _加密货币行情
Zcash _数字货币市值
INTCB _BTC行情
USDC _比特币行情
Bitcoin _比特币行情
Aave _比特币行情
Near Protocol _比特币行情
Arbitrum _比特币行情
Hashflow _以太坊ETH价格
Stellar _BTC行情
牛来 _加密货币行情
Hemi _比特币行情
Plasma _比特币
Filecoin _数字货币市值
ZAMA _币种排行
Hashflow _以太坊ETH价格