TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 06:45:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WBTCWrapped Bitcoin
|
$75008.07 | $7.57万 | $7.37万 | $143.68万 | $86.71亿 | 0.90% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.80万 | $1,160.30万 | 1.83% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 191 |
BAT注意力币
|
$0.1306 | $0.1327 | $0.117 | $90.96万 | $1.93亿 | 10.96% |
| 187 |
AAOIBAAOIB
|
$52.5 | $54.11 | $47.62 | $94.99万 | — | 7.74% |
| 285 |
DEXEDeXe
|
$1.275 | $1.32 | $1.21 | $54.89万 | $5,995.12万 | 5.37% |
| 603 |
ASTRAstar
|
$0.005052 | $0.005179 | $0.004832 | $13.00万 | $4,502.43万 | 3.02% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,933.64万 | $550.02万 | 0.00% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 225 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01513 | $74.47万 | $733.07万 | 1.56% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
TWTTrust Wallet Token
|
$0.3822 | $0.3979 | $0.3752 | $49.90万 | $1.62亿 | 0.50% |
| 211 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 494 |
GLWBGLWB
|
$116.36 | $116.90 | $103.24 | $22.51万 | — | 10.84% |
相关站点
共 40 个
Artificial _比特币
Ondo _BTC行情
First Digital _币种排行
Hedera _比特币行情
大零币 _数字货币市值
StraitsX USD _比特币行情
Solana _币种排行
TQQQB _以太坊ETH价格
NEXPACE _加密货币行情
Quant _币种排行
Aave _比特币行情
TQQQB _数字货币市值
Bubblemaps _比特币
BMNRB _BTC行情
EUR _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _加密货币行情
Pepe _BTC行情
Aster _币种排行
DRAMB _比特币
Chainlink _币种排行
Meteora _数字货币市值
NFPrompt _以太坊ETH价格
比特币 _以太坊ETH价格
Gram _比特币
Zama _比特币行情
狗币 _加密货币行情
EUR _BTC行情
Raydium _币种排行
Internet _以太坊ETH价格
Polkadot _BTC行情
JUST _加密货币行情
Internet _加密货币行情
Holo _比特币
Uniswap _数字货币市值
达世币 _比特币行情
Holo _比特币行情
Arbitrum _币种排行
USD1 _BTC行情
达世币 _币种排行